The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | 145 | 113,1796 |
04.10.24 21:47:49 | 100 | 113,1600 |
04.10.24 21:47:49 | 100 | 113,1700 |
04.10.24 21:47:49 | 100 | 113,1700 |
04.10.24 21:47:49 | 317 | 113,1700 |
04.10.24 21:47:49 | 100 | 113,1800 |
04.10.24 21:47:48 | 100 | 113,1900 |
04.10.24 21:47:48 | 100 | 113,1800 |
04.10.24 21:47:48 | 300 | 113,1800 |
04.10.24 21:47:48 | 100 | 113,1800 |
04.10.24 21:47:48 | 100 | 113,1800 |
04.10.24 21:47:48 | 100 | 113,1800 |
04.10.24 21:47:48 | 184 | 113,1900 |
04.10.24 21:47:48 | 100 | 113,1900 |
04.10.24 21:47:43 | 100 | 113,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:43 | 104 | 113,2000 |
04.10.24 21:47:43 | 100 | 113,1900 |
04.10.24 21:47:43 | 100 | 113,1900 |
04.10.24 21:47:43 | 100 | 113,1900 |
04.10.24 21:47:40 | 100 | 113,1800 |
04.10.24 21:47:31 | 300 | 113,1800 |
04.10.24 21:47:31 | 100 | 113,1800 |
04.10.24 21:47:31 | 100 | 113,1900 |
04.10.24 21:47:31 | 100 | 113,1800 |
04.10.24 21:47:27 | 100 | 113,1800 |
04.10.24 21:47:15 | 140 | 113,1700 |
04.10.24 21:47:15 | 100 | 113,1700 |
04.10.24 21:47:15 | 100 | 113,1700 |
04.10.24 21:47:15 | 100 | 113,1700 |
04.10.24 21:47:12 | 100 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:12 | 100 | 113,1700 |
04.10.24 21:47:12 | 100 | 113,1700 |
04.10.24 21:47:12 | 100 | 113,1700 |
04.10.24 21:47:08 | 192 | 113,1650 |
04.10.24 21:47:08 | 100 | 113,1650 |
04.10.24 21:47:02 | 100 | 113,1800 |
04.10.24 21:47:02 | 100 | 113,1800 |
04.10.24 21:47:02 | 100 | 113,2000 |
04.10.24 21:47:02 | 290 | 113,2000 |
04.10.24 21:46:59 | 161 | 113,2100 |
04.10.24 21:46:57 | 119 | 113,2000 |
04.10.24 21:46:56 | 100 | 113,2000 |
04.10.24 21:46:56 | 100 | 113,2000 |
04.10.24 21:46:56 | 100 | 113,1900 |
04.10.24 21:46:56 | 100 | 113,1900 |