The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:18 | 114 | 113,2400 |
04.10.24 21:44:18 | 100 | 113,2400 |
04.10.24 21:44:18 | 100 | 113,2400 |
04.10.24 21:44:12 | 100 | 113,2300 |
04.10.24 21:44:09 | 100 | 113,2400 |
04.10.24 21:44:06 | 100 | 113,2300 |
04.10.24 21:44:04 | 200 | 113,2388 |
04.10.24 21:44:02 | 190 | 113,2400 |
04.10.24 21:43:55 | 100 | 113,2500 |
04.10.24 21:43:55 | 100 | 113,2400 |
04.10.24 21:43:55 | 100 | 113,2400 |
04.10.24 21:43:55 | 100 | 113,2400 |
04.10.24 21:43:55 | 100 | 113,2400 |
04.10.24 21:43:47 | 100 | 113,2400 |
04.10.24 21:43:44 | 100 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:40 | 178 | 113,2300 |
04.10.24 21:43:36 | 100 | 113,2350 |
04.10.24 21:43:35 | 100 | 113,2350 |
04.10.24 21:43:35 | 100 | 113,2350 |
04.10.24 21:43:35 | 200 | 113,2300 |
04.10.24 21:43:34 | 100 | 113,2300 |
04.10.24 21:43:32 | 100 | 113,2400 |
04.10.24 21:43:32 | 100 | 113,2350 |
04.10.24 21:43:31 | 100 | 113,2300 |
04.10.24 21:43:29 | 100 | 113,2300 |
04.10.24 21:43:26 | 300 | 113,2352 |
04.10.24 21:43:20 | 100 | 113,2400 |
04.10.24 21:43:20 | 100 | 113,2400 |
04.10.24 21:43:20 | 200 | 113,2400 |
04.10.24 21:43:20 | 200 | 113,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:20 | 100 | 113,2300 |
04.10.24 21:43:15 | 194 | 113,2200 |
04.10.24 21:43:10 | 100 | 113,2250 |
04.10.24 21:43:10 | 120 | 113,2400 |
04.10.24 21:43:10 | 200 | 113,2400 |
04.10.24 21:43:10 | 188 | 113,2300 |
04.10.24 21:43:10 | 100 | 113,2300 |
04.10.24 21:43:10 | 100 | 113,2300 |
04.10.24 21:43:10 | 100 | 113,2300 |
04.10.24 21:43:10 | 100 | 113,2300 |
04.10.24 21:43:09 | 100 | 113,2400 |
04.10.24 21:43:04 | 100 | 113,2400 |
04.10.24 21:42:59 | 100 | 113,2500 |
04.10.24 21:42:59 | 107 | 113,2500 |
04.10.24 21:42:54 | 100 | 113,2500 |