The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:10 | 100 | 113,2000 |
04.10.24 21:39:10 | 100 | 113,2000 |
04.10.24 21:39:10 | 100 | 113,1900 |
04.10.24 21:39:10 | 100 | 113,1900 |
04.10.24 21:39:09 | 100 | 113,1900 |
04.10.24 21:38:56 | 100 | 113,1900 |
04.10.24 21:38:56 | 100 | 113,1700 |
04.10.24 21:38:56 | 100 | 113,1700 |
04.10.24 21:38:56 | 100 | 113,1700 |
04.10.24 21:38:51 | 125 | 113,1680 |
04.10.24 21:38:45 | 104 | 113,1815 |
04.10.24 21:38:43 | 100 | 113,1708 |
04.10.24 21:38:34 | 100 | 113,1700 |
04.10.24 21:38:33 | 100 | 113,1750 |
04.10.24 21:38:33 | 100 | 113,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 190 | 113,1750 |
04.10.24 21:38:30 | 100 | 113,1750 |
04.10.24 21:38:30 | 100 | 113,1600 |
04.10.24 21:38:30 | 100 | 113,1600 |
04.10.24 21:38:30 | 100 | 113,1600 |
04.10.24 21:38:30 | 100 | 113,1600 |
04.10.24 21:38:30 | 270 | 113,1600 |
04.10.24 21:38:30 | 100 | 113,1600 |
04.10.24 21:38:30 | 100 | 113,1600 |
04.10.24 21:38:19 | 100 | 113,1700 |
04.10.24 21:38:15 | 100 | 113,1650 |
04.10.24 21:38:12 | 100 | 113,1900 |
04.10.24 21:38:12 | 100 | 113,1800 |
04.10.24 21:38:12 | 100 | 113,1900 |
04.10.24 21:38:12 | 100 | 113,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:12 | 100 | 113,1800 |
04.10.24 21:38:09 | 100 | 113,1700 |
04.10.24 21:38:07 | 100 | 113,1700 |
04.10.24 21:38:07 | 100 | 113,1700 |
04.10.24 21:38:04 | 500 | 113,1701 |
04.10.24 21:38:02 | 400 | 113,1794 |
04.10.24 21:38:00 | 100 | 113,1900 |
04.10.24 21:37:53 | 100 | 113,1800 |
04.10.24 21:37:47 | 255 | 113,1799 |
04.10.24 21:37:47 | 255 | 113,1800 |
04.10.24 21:37:47 | 100 | 113,1700 |
04.10.24 21:37:47 | 100 | 113,1700 |
04.10.24 21:37:46 | 100 | 113,1900 |
04.10.24 21:37:46 | 167 | 113,1775 |
04.10.24 21:37:46 | 167 | 113,1700 |