The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 113,2900 |
04.10.24 21:41:37 | 100 | 113,2900 |
04.10.24 21:41:37 | 100 | 113,3000 |
04.10.24 21:41:37 | 100 | 113,2900 |
04.10.24 21:41:36 | 100 | 113,2900 |
04.10.24 21:41:30 | 100 | 113,2950 |
04.10.24 21:41:30 | 100 | 113,2950 |
04.10.24 21:41:26 | 100 | 113,2950 |
04.10.24 21:41:19 | 200 | 113,2950 |
04.10.24 21:41:19 | 106 | 113,2950 |
04.10.24 21:41:19 | 100 | 113,2950 |
04.10.24 21:41:17 | 100 | 113,2800 |
04.10.24 21:41:07 | 150 | 113,3196 |
04.10.24 21:41:07 | 100 | 113,2950 |
04.10.24 21:41:07 | 120 | 113,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:07 | 100 | 113,3000 |
04.10.24 21:41:07 | 100 | 113,2900 |
04.10.24 21:41:07 | 100 | 113,3000 |
04.10.24 21:41:07 | 100 | 113,3000 |
04.10.24 21:41:07 | 282 | 113,3000 |
04.10.24 21:41:07 | 100 | 113,3000 |
04.10.24 21:40:58 | 161 | 113,3200 |
04.10.24 21:40:58 | 100 | 113,3150 |
04.10.24 21:40:58 | 100 | 113,3150 |
04.10.24 21:40:52 | 100 | 113,3150 |
04.10.24 21:40:47 | 100 | 113,3150 |
04.10.24 21:40:46 | 100 | 113,3150 |
04.10.24 21:40:44 | 200 | 113,3100 |
04.10.24 21:40:39 | 100 | 113,3150 |
04.10.24 21:40:39 | 100 | 113,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:38 | 100 | 113,3150 |
04.10.24 21:40:37 | 200 | 113,3100 |
04.10.24 21:40:36 | 200 | 113,3100 |
04.10.24 21:40:36 | 100 | 113,3000 |
04.10.24 21:40:36 | 100 | 113,2900 |
04.10.24 21:40:36 | 100 | 113,3150 |
04.10.24 21:40:35 | 100 | 113,3150 |
04.10.24 21:40:29 | 100 | 113,2958 |
04.10.24 21:40:27 | 100 | 113,2800 |
04.10.24 21:40:27 | 100 | 113,3000 |
04.10.24 21:40:27 | 100 | 113,3000 |
04.10.24 21:40:27 | 400 | 113,3000 |
04.10.24 21:40:19 | 782 | 113,2700 |
04.10.24 21:40:11 | 100 | 113,2500 |
04.10.24 21:40:10 | 100 | 113,2650 |