The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1900 |
04.10.24 21:37:45 | 100 | 113,1800 |
04.10.24 21:37:45 | 100 | 113,1800 |
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1600 |
04.10.24 21:37:45 | 200 | 113,1650 |
04.10.24 21:37:45 | 100 | 113,1600 |
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1700 |
04.10.24 21:37:45 | 100 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:39 | 100 | 113,1550 |
04.10.24 21:37:39 | 167 | 113,1550 |
04.10.24 21:37:35 | 114 | 113,1550 |
04.10.24 21:37:35 | 288 | 113,1700 |
04.10.24 21:37:29 | 100 | 113,1463 |
04.10.24 21:37:28 | 100 | 113,1400 |
04.10.24 21:37:21 | 100 | 113,1550 |
04.10.24 21:37:20 | 100 | 113,1500 |
04.10.24 21:37:16 | 100 | 113,1600 |
04.10.24 21:37:16 | 100 | 113,1650 |
04.10.24 21:37:16 | 100 | 113,1600 |
04.10.24 21:37:10 | 100 | 113,2000 |
04.10.24 21:37:10 | 100 | 113,1800 |
04.10.24 21:37:10 | 176 | 113,1800 |
04.10.24 21:37:10 | 107 | 113,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:10 | 100 | 113,1800 |
04.10.24 21:37:10 | 167 | 113,1700 |
04.10.24 21:37:10 | 100 | 113,1700 |
04.10.24 21:37:10 | 100 | 113,1700 |
04.10.24 21:37:10 | 100 | 113,1600 |
04.10.24 21:36:59 | 150 | 113,1541 |
04.10.24 21:36:55 | 100 | 113,1500 |
04.10.24 21:36:50 | 100 | 113,1500 |
04.10.24 21:36:50 | 100 | 113,1500 |
04.10.24 21:36:46 | 200 | 113,1700 |
04.10.24 21:36:46 | 100 | 113,1700 |
04.10.24 21:36:46 | 100 | 113,1800 |
04.10.24 21:36:40 | 100 | 113,2000 |
04.10.24 21:36:40 | 100 | 113,2000 |
04.10.24 21:36:40 | 164 | 113,2000 |