The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:27 | 100 | 113,4800 |
04.10.24 21:32:27 | 100 | 113,4800 |
04.10.24 21:32:27 | 100 | 113,4650 |
04.10.24 21:32:27 | 131 | 113,4650 |
04.10.24 21:32:19 | 100 | 113,4700 |
04.10.24 21:32:14 | 100 | 113,4700 |
04.10.24 21:32:14 | 100 | 113,4900 |
04.10.24 21:32:14 | 100 | 113,4900 |
04.10.24 21:32:07 | 100 | 113,4800 |
04.10.24 21:32:01 | 100 | 113,4650 |
04.10.24 21:31:56 | 100 | 113,4500 |
04.10.24 21:31:56 | 305 | 113,4500 |
04.10.24 21:31:56 | 521 | 113,4500 |
04.10.24 21:31:56 | 127 | 113,4500 |
04.10.24 21:31:56 | 100 | 113,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:56 | 100 | 113,4200 |
04.10.24 21:31:56 | 824 | 113,4100 |
04.10.24 21:31:56 | 100 | 113,4000 |
04.10.24 21:31:51 | 100 | 113,3900 |
04.10.24 21:31:51 | 104 | 113,3900 |
04.10.24 21:31:47 | 190 | 113,3978 |
04.10.24 21:31:47 | 100 | 113,3900 |
04.10.24 21:31:45 | 100 | 113,4000 |
04.10.24 21:31:39 | 100 | 113,3900 |
04.10.24 21:31:39 | 100 | 113,3900 |
04.10.24 21:31:39 | 100 | 113,3900 |
04.10.24 21:31:39 | 100 | 113,3900 |
04.10.24 21:31:36 | 100 | 113,4000 |
04.10.24 21:31:36 | 100 | 113,3900 |
04.10.24 21:31:36 | 100 | 113,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:36 | 100 | 113,3900 |
04.10.24 21:31:36 | 100 | 113,3900 |
04.10.24 21:31:30 | 100 | 113,3750 |
04.10.24 21:31:24 | 100 | 113,3700 |
04.10.24 21:31:24 | 100 | 113,3750 |
04.10.24 21:31:22 | 580 | 113,3600 |
04.10.24 21:31:16 | 100 | 113,3600 |
04.10.24 21:31:15 | 100 | 113,3600 |
04.10.24 21:31:06 | 100 | 113,3600 |
04.10.24 21:31:03 | 100 | 113,3350 |
04.10.24 21:30:52 | 100 | 113,3350 |
04.10.24 21:30:46 | 100 | 113,3400 |
04.10.24 21:30:46 | 100 | 113,3400 |
04.10.24 21:30:46 | 100 | 113,3400 |
04.10.24 21:30:39 | 100 | 113,3700 |