The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:41 | 100 | 113,3000 |
04.10.24 21:28:27 | 100 | 113,3000 |
04.10.24 21:28:21 | 130 | 113,2700 |
04.10.24 21:28:20 | 100 | 113,2800 |
04.10.24 21:27:40 | 118 | 113,2700 |
04.10.24 21:27:40 | 100 | 113,2700 |
04.10.24 21:27:27 | 100 | 113,2986 |
04.10.24 21:27:26 | 100 | 113,2850 |
04.10.24 21:27:26 | 100 | 113,2900 |
04.10.24 21:27:19 | 100 | 113,3000 |
04.10.24 21:27:19 | 100 | 113,3000 |
04.10.24 21:27:19 | 100 | 113,3000 |
04.10.24 21:27:19 | 100 | 113,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:19 | 100 | 113,3100 |
04.10.24 21:27:19 | 100 | 113,3100 |
04.10.24 21:27:19 | 100 | 113,3000 |
04.10.24 21:27:19 | 100 | 113,3000 |
04.10.24 21:27:19 | 100 | 113,2900 |
04.10.24 21:27:19 | 100 | 113,2900 |
04.10.24 21:27:19 | 100 | 113,2900 |
04.10.24 21:27:17 | 100 | 113,2700 |
04.10.24 21:27:17 | 100 | 113,2700 |
04.10.24 21:27:17 | 100 | 113,2700 |
04.10.24 21:27:17 | 264 | 113,2700 |
04.10.24 21:27:17 | 100 | 113,2600 |
04.10.24 21:27:17 | 100 | 113,2600 |
04.10.24 21:27:17 | 100 | 113,2600 |
04.10.24 21:27:17 | 100 | 113,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | 100 | 113,2600 |
04.10.24 21:27:07 | 100 | 113,2500 |
04.10.24 21:27:00 | 100 | 113,2400 |
04.10.24 21:26:58 | 100 | 113,2300 |
04.10.24 21:26:54 | 116 | 113,2300 |
04.10.24 21:26:54 | 129 | 113,2300 |
04.10.24 21:26:54 | 100 | 113,2300 |
04.10.24 21:26:54 | 200 | 113,2300 |
04.10.24 21:26:53 | 100 | 113,2700 |
04.10.24 21:26:53 | 116 | 113,2400 |
04.10.24 21:26:53 | 100 | 113,2700 |
04.10.24 21:26:53 | 100 | 113,2550 |
04.10.24 21:26:53 | 100 | 113,2400 |
04.10.24 21:26:53 | 116 | 113,2700 |
04.10.24 21:26:53 | 100 | 113,2700 |