The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:16 | 100 | 113,2800 |
04.10.24 21:23:15 | 100 | 113,2900 |
04.10.24 21:23:15 | 100 | 113,2800 |
04.10.24 21:23:15 | 100 | 113,2800 |
04.10.24 21:23:15 | 100 | 113,2800 |
04.10.24 21:23:11 | 100 | 113,3000 |
04.10.24 21:23:11 | 100 | 113,3000 |
04.10.24 21:23:01 | 300 | 113,2950 |
04.10.24 21:22:53 | 100 | 113,3000 |
04.10.24 21:22:34 | 100 | 113,2900 |
04.10.24 21:22:18 | 100 | 113,2600 |
04.10.24 21:22:18 | 167 | 113,2600 |
04.10.24 21:22:18 | 100 | 113,2600 |
04.10.24 21:22:17 | 100 | 113,2650 |
04.10.24 21:22:15 | 500 | 113,2899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:10 | 167 | 113,2750 |
04.10.24 21:22:10 | 100 | 113,2800 |
04.10.24 21:22:10 | 100 | 113,2800 |
04.10.24 21:22:10 | 100 | 113,2800 |
04.10.24 21:22:07 | 100 | 113,2950 |
04.10.24 21:22:06 | 100 | 113,2950 |
04.10.24 21:22:06 | 167 | 113,2950 |
04.10.24 21:22:05 | 100 | 113,2900 |
04.10.24 21:22:01 | 131 | 113,2700 |
04.10.24 21:22:01 | 100 | 113,2700 |
04.10.24 21:22:01 | 142 | 113,2700 |
04.10.24 21:22:01 | 100 | 113,2700 |
04.10.24 21:22:01 | 438 | 113,2700 |
04.10.24 21:22:01 | 100 | 113,2600 |
04.10.24 21:21:58 | 100 | 113,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:57 | 100 | 113,2550 |
04.10.24 21:21:57 | 100 | 113,2550 |
04.10.24 21:21:57 | 167 | 113,2550 |
04.10.24 21:21:56 | 100 | 113,2550 |
04.10.24 21:21:56 | 100 | 113,2550 |
04.10.24 21:21:43 | 100 | 113,2500 |
04.10.24 21:21:14 | 100 | 113,1900 |
04.10.24 21:21:10 | 100 | 113,1900 |
04.10.24 21:21:10 | 100 | 113,1700 |
04.10.24 21:21:10 | 167 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1600 |
04.10.24 21:21:10 | 100 | 113,1500 |
04.10.24 21:21:10 | 167 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1400 |