The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:43 | 167 | 113,0800 |
04.10.24 21:18:41 | 100 | 113,0750 |
04.10.24 21:18:24 | 100 | 113,0700 |
04.10.24 21:18:03 | 100 | 113,0500 |
04.10.24 21:18:03 | 100 | 113,0500 |
04.10.24 21:18:03 | 100 | 113,0500 |
04.10.24 21:18:03 | 100 | 113,0500 |
04.10.24 21:17:59 | 100 | 113,0400 |
04.10.24 21:17:54 | 100 | 113,0200 |
04.10.24 21:17:54 | 100 | 113,0200 |
04.10.24 21:17:54 | 100 | 113,0200 |
04.10.24 21:17:54 | 100 | 113,0200 |
04.10.24 21:17:54 | 100 | 113,0200 |
04.10.24 21:17:54 | 100 | 113,0200 |
04.10.24 21:17:54 | 100 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:54 | 100 | 113,0200 |
04.10.24 21:17:47 | 100 | 113,0300 |
04.10.24 21:17:47 | 100 | 113,0200 |
04.10.24 21:17:31 | 100 | 113,0400 |
04.10.24 21:17:30 | 100 | 113,0300 |
04.10.24 21:17:12 | 100 | 113,0500 |
04.10.24 21:17:12 | 100 | 113,0500 |
04.10.24 21:17:12 | 100 | 113,0400 |
04.10.24 21:17:01 | 100 | 113,0241 |
04.10.24 21:16:50 | 100 | 113,0300 |
04.10.24 21:16:50 | 100 | 113,0350 |
04.10.24 21:16:50 | 100 | 113,0300 |
04.10.24 21:16:50 | 100 | 113,0300 |
04.10.24 21:16:50 | 100 | 113,0300 |
04.10.24 21:16:50 | 100 | 113,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:50 | 100 | 113,0300 |
04.10.24 21:16:40 | 118 | 113,0100 |
04.10.24 21:16:28 | 100 | 112,9900 |
04.10.24 21:16:15 | 100 | 113,0000 |
04.10.24 21:16:10 | 224 | 113,0300 |
04.10.24 21:16:02 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0200 |
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0100 |
04.10.24 21:16:00 | 100 | 113,0100 |