The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:41 | 100 | 112,9600 |
04.10.24 21:14:41 | 100 | 112,9700 |
04.10.24 21:14:41 | 167 | 112,9700 |
04.10.24 21:14:41 | 100 | 112,9700 |
04.10.24 21:14:41 | 100 | 112,9700 |
04.10.24 21:14:41 | 500 | 112,9800 |
04.10.24 21:14:32 | 100 | 112,9900 |
04.10.24 21:14:32 | 100 | 112,9800 |
04.10.24 21:14:32 | 100 | 112,9800 |
04.10.24 21:14:32 | 100 | 112,9800 |
04.10.24 21:14:32 | 100 | 112,9900 |
04.10.24 21:14:32 | 180 | 112,9900 |
04.10.24 21:14:32 | 155 | 112,9900 |
04.10.24 21:14:32 | 100 | 112,9900 |
04.10.24 21:14:32 | 100 | 112,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:32 | 100 | 112,9800 |
04.10.24 21:14:32 | 143 | 112,9900 |
04.10.24 21:14:32 | 100 | 112,9900 |
04.10.24 21:14:32 | 100 | 112,9900 |
04.10.24 21:13:46 | 100 | 112,9950 |
04.10.24 21:13:39 | 100 | 112,9940 |
04.10.24 21:13:16 | 100 | 112,9700 |
04.10.24 21:13:16 | 100 | 112,9700 |
04.10.24 21:13:11 | 100 | 112,9850 |
04.10.24 21:13:02 | 100 | 112,9900 |
04.10.24 21:13:02 | 100 | 112,9800 |
04.10.24 21:13:02 | 100 | 112,9800 |
04.10.24 21:13:02 | 100 | 112,9800 |
04.10.24 21:13:02 | 100 | 112,9800 |
04.10.24 21:13:00 | 144 | 112,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:58 | 100 | 112,9600 |
04.10.24 21:12:56 | 500 | 112,9600 |
04.10.24 21:12:25 | 100 | 112,9400 |
04.10.24 21:12:09 | 100 | 112,9500 |
04.10.24 21:12:09 | 100 | 112,9500 |
04.10.24 21:12:09 | 100 | 112,9500 |
04.10.24 21:12:09 | 100 | 112,9500 |
04.10.24 21:12:08 | 200 | 112,9650 |
04.10.24 21:11:57 | 100 | 112,9800 |
04.10.24 21:11:15 | 100 | 112,9800 |
04.10.24 21:11:15 | 100 | 112,9800 |
04.10.24 21:11:15 | 100 | 112,9800 |
04.10.24 21:11:14 | 100 | 112,9700 |
04.10.24 21:11:14 | 100 | 112,9700 |
04.10.24 21:11:14 | 100 | 112,9700 |