The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:10 | 100 | 113,1400 |
04.10.24 21:21:10 | 100 | 113,1400 |
04.10.24 21:21:07 | 100 | 113,1500 |
04.10.24 21:21:07 | 177 | 113,1380 |
04.10.24 21:21:06 | 100 | 113,1400 |
04.10.24 21:21:04 | 100 | 113,1450 |
04.10.24 21:21:01 | 200 | 113,1450 |
04.10.24 21:21:01 | 100 | 113,1450 |
04.10.24 21:21:00 | 100 | 113,1500 |
04.10.24 21:20:58 | 100 | 113,1500 |
04.10.24 21:20:58 | 100 | 113,1500 |
04.10.24 21:20:56 | 876 | 113,1300 |
04.10.24 21:20:56 | 400 | 113,1300 |
04.10.24 21:20:56 | 100 | 113,1300 |
04.10.24 21:20:56 | 100 | 113,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:56 | 100 | 113,1200 |
04.10.24 21:20:56 | 100 | 113,1100 |
04.10.24 21:20:47 | 350 | 113,1120 |
04.10.24 21:20:40 | 500 | 113,1001 |
04.10.24 21:20:29 | 100 | 113,1100 |
04.10.24 21:20:26 | 100 | 113,1100 |
04.10.24 21:20:10 | 100 | 113,1000 |
04.10.24 21:20:10 | 100 | 113,1000 |
04.10.24 21:20:10 | 100 | 113,1000 |
04.10.24 21:19:46 | 132 | 113,1050 |
04.10.24 21:19:39 | 360 | 113,1199 |
04.10.24 21:19:39 | 360 | 113,1200 |
04.10.24 21:19:39 | 200 | 113,1190 |
04.10.24 21:19:34 | 100 | 113,1200 |
04.10.24 21:19:24 | 133 | 113,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 100 | 113,1100 |
04.10.24 21:19:11 | 100 | 113,1100 |
04.10.24 21:19:11 | 100 | 113,1100 |
04.10.24 21:19:11 | 100 | 113,1000 |
04.10.24 21:19:11 | 100 | 113,1000 |
04.10.24 21:19:02 | 100 | 113,1000 |
04.10.24 21:19:01 | 100 | 113,0850 |
04.10.24 21:18:46 | 100 | 113,0900 |
04.10.24 21:18:46 | 100 | 113,0900 |
04.10.24 21:18:43 | 100 | 113,0800 |
04.10.24 21:18:43 | 100 | 113,1000 |
04.10.24 21:18:43 | 100 | 113,1000 |
04.10.24 21:18:43 | 100 | 113,1000 |
04.10.24 21:18:43 | 100 | 113,1000 |
04.10.24 21:18:43 | 100 | 113,1000 |