The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:14 | 100 | 112,9700 |
04.10.24 21:11:14 | 100 | 112,9700 |
04.10.24 21:11:14 | 100 | 112,9700 |
04.10.24 21:10:54 | 100 | 112,9900 |
04.10.24 21:10:54 | 100 | 113,0000 |
04.10.24 21:10:54 | 106 | 112,9900 |
04.10.24 21:10:54 | 100 | 113,0000 |
04.10.24 21:10:54 | 100 | 112,9800 |
04.10.24 21:10:54 | 189 | 113,0000 |
04.10.24 21:10:54 | 100 | 113,0000 |
04.10.24 21:10:40 | 100 | 112,9632 |
04.10.24 21:10:16 | 100 | 113,0000 |
04.10.24 21:10:16 | 300 | 112,9900 |
04.10.24 21:10:16 | 100 | 112,9900 |
04.10.24 21:10:16 | 100 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:16 | 100 | 113,0000 |
04.10.24 21:09:57 | 106 | 113,0150 |
04.10.24 21:09:48 | 100 | 113,0100 |
04.10.24 21:09:48 | 100 | 113,0200 |
04.10.24 21:09:48 | 100 | 113,0200 |
04.10.24 21:09:43 | 180 | 113,0100 |
04.10.24 21:09:29 | 100 | 113,0100 |
04.10.24 21:09:20 | 100 | 113,0300 |
04.10.24 21:09:02 | 300 | 113,0072 |
04.10.24 21:08:14 | 100 | 112,9900 |
04.10.24 21:08:14 | 100 | 113,0100 |
04.10.24 21:08:14 | 280 | 113,0000 |
04.10.24 21:08:14 | 100 | 113,0000 |
04.10.24 21:08:14 | 100 | 112,9900 |
04.10.24 21:08:14 | 300 | 112,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:12 | 100 | 112,9650 |
04.10.24 21:08:07 | 100 | 112,9650 |
04.10.24 21:07:55 | 100 | 112,9550 |
04.10.24 21:07:53 | 100 | 112,9600 |
04.10.24 21:07:52 | 100 | 112,9500 |
04.10.24 21:07:52 | 100 | 112,9500 |
04.10.24 21:07:52 | 122 | 112,9500 |
04.10.24 21:07:52 | 100 | 112,9400 |
04.10.24 21:07:52 | 100 | 112,9100 |
04.10.24 21:07:52 | 100 | 112,9000 |
04.10.24 21:07:52 | 100 | 112,8900 |
04.10.24 21:07:52 | 100 | 112,8900 |
04.10.24 21:07:52 | 100 | 112,8900 |
04.10.24 21:07:52 | 100 | 112,8900 |
04.10.24 21:07:52 | 100 | 112,8900 |