The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:52 | 100 | 112,8700 |
04.10.24 21:07:52 | 100 | 112,8700 |
04.10.24 21:07:46 | 156 | 112,8700 |
04.10.24 21:07:30 | 100 | 112,8700 |
04.10.24 21:07:18 | 100 | 112,8800 |
04.10.24 21:07:18 | 100 | 112,8800 |
04.10.24 21:07:12 | 100 | 112,8800 |
04.10.24 21:07:11 | 100 | 112,8550 |
04.10.24 21:07:08 | 100 | 112,8500 |
04.10.24 21:06:57 | 141 | 112,8300 |
04.10.24 21:06:57 | 159 | 112,8300 |
04.10.24 21:06:50 | 1,00 Tsd. | 112,8300 |
04.10.24 21:06:20 | 100 | 112,8917 |
04.10.24 21:06:06 | 100 | 112,9100 |
04.10.24 21:06:06 | 100 | 112,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:06 | 100 | 112,9100 |
04.10.24 21:06:06 | 100 | 112,9100 |
04.10.24 21:06:06 | 100 | 112,9100 |
04.10.24 21:06:06 | 100 | 112,9100 |
04.10.24 21:05:30 | 125 | 112,9212 |
04.10.24 21:05:27 | 100 | 112,9250 |
04.10.24 21:05:21 | 100 | 112,9250 |
04.10.24 21:05:21 | 100 | 112,9300 |
04.10.24 21:05:21 | 100 | 112,8950 |
04.10.24 21:05:21 | 100 | 112,9100 |
04.10.24 21:05:21 | 100 | 112,9100 |
04.10.24 21:05:21 | 100 | 112,9100 |
04.10.24 21:05:21 | 100 | 112,9100 |
04.10.24 21:05:21 | 100 | 112,9100 |
04.10.24 21:05:19 | 100 | 112,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:07 | 111 | 112,8950 |
04.10.24 21:05:07 | 200 | 112,8950 |
04.10.24 21:05:07 | 6,97 Tsd. | 112,8950 |
04.10.24 21:05:06 | 152 | 112,8950 |
04.10.24 21:05:05 | 100 | 112,8900 |
04.10.24 21:05:03 | 100 | 112,8900 |
04.10.24 21:05:02 | 296 | 112,8900 |
04.10.24 21:05:01 | 100 | 112,8800 |
04.10.24 21:05:01 | 100 | 112,9000 |
04.10.24 21:05:01 | 100 | 112,9000 |
04.10.24 21:05:01 | 100 | 112,8750 |
04.10.24 21:04:47 | 189 | 112,8900 |
04.10.24 21:04:42 | 100 | 112,8800 |
04.10.24 21:04:36 | 100 | 112,9000 |
04.10.24 21:04:36 | 100 | 112,9000 |