The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | 351 | 113,2200 |
04.10.24 21:49:13 | 100 | 113,2200 |
04.10.24 21:49:10 | 100 | 113,2300 |
04.10.24 21:49:10 | 100 | 113,2300 |
04.10.24 21:49:10 | 100 | 113,2300 |
04.10.24 21:49:08 | 182 | 113,2200 |
04.10.24 21:49:06 | 160 | 113,2300 |
04.10.24 21:49:05 | 100 | 113,2300 |
04.10.24 21:49:04 | 100 | 113,2400 |
04.10.24 21:49:04 | 100 | 113,2300 |
04.10.24 21:49:03 | 100 | 113,2300 |
04.10.24 21:49:02 | 100 | 113,2300 |
04.10.24 21:49:02 | 100 | 113,2250 |
04.10.24 21:48:55 | 100 | 113,2250 |
04.10.24 21:48:55 | 108 | 113,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:50 | 100 | 113,2250 |
04.10.24 21:48:38 | 100 | 113,2200 |
04.10.24 21:48:30 | 100 | 113,2100 |
04.10.24 21:48:30 | 100 | 113,2200 |
04.10.24 21:48:30 | 100 | 113,2200 |
04.10.24 21:48:24 | 100 | 113,2250 |
04.10.24 21:48:15 | 100 | 113,2100 |
04.10.24 21:48:15 | 100 | 113,2200 |
04.10.24 21:48:15 | 100 | 113,2200 |
04.10.24 21:48:15 | 321 | 113,2200 |
04.10.24 21:48:15 | 300 | 113,2200 |
04.10.24 21:48:13 | 100 | 113,2250 |
04.10.24 21:48:13 | 181 | 113,2100 |
04.10.24 21:48:13 | 100 | 113,2000 |
04.10.24 21:48:04 | 100 | 113,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:59 | 100 | 113,1850 |
04.10.24 21:47:59 | 100 | 113,1800 |
04.10.24 21:47:59 | 285 | 113,1800 |
04.10.24 21:47:59 | 100 | 113,1800 |
04.10.24 21:47:58 | 100 | 113,1900 |
04.10.24 21:47:57 | 100 | 113,1950 |
04.10.24 21:47:56 | 100 | 113,1900 |
04.10.24 21:47:55 | 100 | 113,1900 |
04.10.24 21:47:54 | 100 | 113,1900 |
04.10.24 21:47:54 | 100 | 113,1800 |
04.10.24 21:47:54 | 100 | 113,1750 |
04.10.24 21:47:54 | 100 | 113,1800 |
04.10.24 21:47:54 | 161 | 113,1800 |
04.10.24 21:47:54 | 100 | 113,1800 |
04.10.24 21:47:54 | 100 | 113,1700 |