The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:25 | 100 | 113,1200 |
04.10.24 21:54:24 | 193 | 113,1400 |
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:20 | 167 | 113,1200 |
04.10.24 21:54:20 | 125 | 113,1200 |
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:20 | 126 | 113,1200 |
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:20 | 100 | 113,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:20 | 100 | 113,1200 |
04.10.24 21:54:17 | 100 | 113,1100 |
04.10.24 21:54:10 | 100 | 113,1000 |
04.10.24 21:54:10 | 176 | 113,1000 |
04.10.24 21:54:10 | 100 | 113,1100 |
04.10.24 21:54:10 | 100 | 113,1000 |
04.10.24 21:54:10 | 100 | 113,0900 |
04.10.24 21:54:10 | 229 | 113,0800 |
04.10.24 21:54:10 | 100 | 113,0800 |
04.10.24 21:54:10 | 100 | 113,0800 |
04.10.24 21:54:10 | 100 | 113,0900 |
04.10.24 21:54:10 | 100 | 113,0800 |
04.10.24 21:54:10 | 100 | 113,0800 |
04.10.24 21:54:09 | 3,00 Tsd. | 113,0678 |
04.10.24 21:54:08 | 100 | 113,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 113,0700 |
04.10.24 21:54:03 | 100 | 113,0700 |
04.10.24 21:54:03 | 100 | 113,0800 |
04.10.24 21:54:03 | 100 | 113,0800 |
04.10.24 21:54:03 | 100 | 113,0900 |
04.10.24 21:54:03 | 167 | 113,0900 |
04.10.24 21:54:03 | 100 | 113,0925 |
04.10.24 21:54:03 | 260 | 113,0900 |
04.10.24 21:54:03 | 100 | 113,0900 |
04.10.24 21:54:03 | 100 | 113,0900 |
04.10.24 21:54:03 | 300 | 113,0900 |
04.10.24 21:54:03 | 499 | 113,0900 |
04.10.24 21:53:58 | 492 | 113,0950 |
04.10.24 21:53:58 | 100 | 113,0900 |
04.10.24 21:53:58 | 100 | 113,0900 |