The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 113,1900 |
04.10.24 21:54:50 | 100 | 113,1300 |
04.10.24 21:54:50 | 100 | 113,1600 |
04.10.24 21:54:50 | 997 | 113,1900 |
04.10.24 21:54:50 | 100 | 113,1500 |
04.10.24 21:54:50 | 101 | 113,1600 |
04.10.24 21:54:50 | 100 | 113,1800 |
04.10.24 21:54:50 | 100 | 113,1800 |
04.10.24 21:54:50 | 100 | 113,1800 |
04.10.24 21:54:41 | 100 | 113,1900 |
04.10.24 21:54:41 | 100 | 113,2000 |
04.10.24 21:54:41 | 100 | 113,2000 |
04.10.24 21:54:41 | 116 | 113,2000 |
04.10.24 21:54:40 | 100 | 113,2100 |
04.10.24 21:54:40 | 100 | 113,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 113,2000 |
04.10.24 21:54:40 | 100 | 113,1750 |
04.10.24 21:54:40 | 100 | 113,1750 |
04.10.24 21:54:40 | 171 | 113,2100 |
04.10.24 21:54:40 | 136 | 113,2100 |
04.10.24 21:54:40 | 100 | 113,2100 |
04.10.24 21:54:40 | 100 | 113,1750 |
04.10.24 21:54:40 | 100 | 113,1800 |
04.10.24 21:54:40 | 100 | 113,1900 |
04.10.24 21:54:40 | 183 | 113,1750 |
04.10.24 21:54:40 | 100 | 113,1750 |
04.10.24 21:54:40 | 100 | 113,1900 |
04.10.24 21:54:40 | 716 | 113,1800 |
04.10.24 21:54:40 | 100 | 113,1400 |
04.10.24 21:54:40 | 100 | 113,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 113,1500 |
04.10.24 21:54:40 | 100 | 113,1400 |
04.10.24 21:54:40 | 100 | 113,1300 |
04.10.24 21:54:40 | 100 | 113,1200 |
04.10.24 21:54:40 | 100 | 113,1800 |
04.10.24 21:54:40 | 100 | 113,1800 |
04.10.24 21:54:40 | 100 | 113,1700 |
04.10.24 21:54:40 | 100 | 113,1500 |
04.10.24 21:54:40 | 100 | 113,1500 |
04.10.24 21:54:40 | 600 | 113,1400 |
04.10.24 21:54:40 | 100 | 113,1400 |
04.10.24 21:54:40 | 100 | 113,1300 |
04.10.24 21:54:40 | 100 | 113,1200 |
04.10.24 21:54:40 | 207 | 113,1200 |
04.10.24 21:54:40 | 100 | 113,1200 |