The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:05 | 100 | 112,8600 |
04.10.24 21:56:05 | 100 | 112,8600 |
04.10.24 21:56:05 | 250 | 112,8600 |
04.10.24 21:56:04 | 296 | 112,8700 |
04.10.24 21:56:04 | 100 | 112,8700 |
04.10.24 21:56:04 | 100 | 112,8700 |
04.10.24 21:56:04 | 100 | 112,8600 |
04.10.24 21:56:04 | 100 | 112,8700 |
04.10.24 21:56:03 | 100 | 112,8650 |
04.10.24 21:55:59 | 100 | 112,8400 |
04.10.24 21:55:59 | 100 | 112,8300 |
04.10.24 21:55:59 | 708 | 112,8300 |
04.10.24 21:55:59 | 100 | 112,8300 |
04.10.24 21:55:59 | 100 | 112,8300 |
04.10.24 21:55:59 | 100 | 112,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | 100 | 112,8500 |
04.10.24 21:55:59 | 100 | 112,8600 |
04.10.24 21:55:59 | 100 | 112,8600 |
04.10.24 21:55:59 | 100 | 112,8600 |
04.10.24 21:55:59 | 100 | 112,8600 |
04.10.24 21:55:59 | 100 | 112,8600 |
04.10.24 21:55:59 | 100 | 112,8600 |
04.10.24 21:55:59 | 100 | 112,8600 |
04.10.24 21:55:59 | 100 | 112,8800 |
04.10.24 21:55:58 | 100 | 112,9000 |
04.10.24 21:55:58 | 100 | 112,9000 |
04.10.24 21:55:57 | 100 | 112,9000 |
04.10.24 21:55:56 | 846 | 112,9000 |
04.10.24 21:55:56 | 100 | 112,9000 |
04.10.24 21:55:56 | 200 | 112,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 200 | 112,9100 |
04.10.24 21:55:56 | 300 | 112,9100 |
04.10.24 21:55:54 | 100 | 112,8900 |
04.10.24 21:55:54 | 100 | 112,8900 |
04.10.24 21:55:54 | 100 | 112,8900 |
04.10.24 21:55:54 | 100 | 112,8750 |
04.10.24 21:55:54 | 100 | 112,8900 |
04.10.24 21:55:54 | 100 | 112,8750 |
04.10.24 21:55:54 | 100 | 112,8900 |
04.10.24 21:55:54 | 382 | 112,8900 |
04.10.24 21:55:54 | 618 | 112,8900 |
04.10.24 21:55:54 | 100 | 112,8900 |
04.10.24 21:55:54 | 100 | 112,8900 |
04.10.24 21:55:54 | 100 | 112,8750 |
04.10.24 21:55:54 | 100 | 112,8750 |