The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 189 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 199 | 113,0100 |
04.10.24 21:58:20 | 208 | 113,0100 |
04.10.24 21:58:20 | 167 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 300 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:20 | 100 | 113,0100 |
04.10.24 21:58:19 | 193 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 113,0050 |
04.10.24 21:58:17 | 207 | 113,0000 |
04.10.24 21:58:17 | 343 | 113,0000 |
04.10.24 21:58:16 | 100 | 113,0100 |
04.10.24 21:58:14 | 100 | 113,0100 |
04.10.24 21:58:14 | 100 | 113,0050 |
04.10.24 21:58:14 | 100 | 113,0050 |
04.10.24 21:58:14 | 169 | 113,0000 |
04.10.24 21:58:14 | 101 | 113,0000 |
04.10.24 21:58:14 | 100 | 113,0000 |
04.10.24 21:58:12 | 538 | 113,0000 |
04.10.24 21:58:12 | 100 | 113,0000 |
04.10.24 21:58:11 | 121 | 113,0050 |
04.10.24 21:58:11 | 200 | 113,0000 |
04.10.24 21:58:10 | 103 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:10 | 196 | 113,0000 |
04.10.24 21:58:10 | 197 | 113,0000 |
04.10.24 21:58:10 | 300 | 113,0000 |
04.10.24 21:58:10 | 115 | 113,0000 |
04.10.24 21:58:10 | 500 | 113,0000 |
04.10.24 21:58:10 | 125 | 113,0000 |
04.10.24 21:58:10 | 190 | 113,0000 |
04.10.24 21:58:10 | 295 | 113,0000 |
04.10.24 21:58:10 | 100 | 113,0000 |
04.10.24 21:58:10 | 200 | 113,0000 |
04.10.24 21:58:10 | 100 | 113,0000 |
04.10.24 21:58:09 | 100 | 113,0100 |
04.10.24 21:58:09 | 100 | 113,0100 |
04.10.24 21:58:09 | 100 | 113,0000 |
04.10.24 21:58:09 | 100 | 113,0100 |