The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:53 | 100 | 112,9900 |
04.10.24 21:58:52 | 1,06 Tsd. | 113,0000 |
04.10.24 21:58:52 | 100 | 113,0000 |
04.10.24 21:58:52 | 192 | 113,0000 |
04.10.24 21:58:52 | 100 | 113,0000 |
04.10.24 21:58:52 | 100 | 113,0000 |
04.10.24 21:58:52 | 300 | 113,0000 |
04.10.24 21:58:52 | 277 | 113,0000 |
04.10.24 21:58:52 | 100 | 113,0000 |
04.10.24 21:58:52 | 100 | 112,9900 |
04.10.24 21:58:51 | 100 | 112,9800 |
04.10.24 21:58:50 | 100 | 112,9800 |
04.10.24 21:58:48 | 100 | 112,9900 |
04.10.24 21:58:48 | 100 | 112,9900 |
04.10.24 21:58:48 | 100 | 112,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 100 | 112,9900 |
04.10.24 21:58:48 | 100 | 112,9900 |
04.10.24 21:58:48 | 100 | 113,0000 |
04.10.24 21:58:48 | 100 | 113,0000 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 100 | 113,0100 |
04.10.24 21:58:47 | 100 | 113,0100 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 490 | 113,0200 |
04.10.24 21:58:47 | 1,00 Tsd. | 113,0200 |
04.10.24 21:58:47 | 110 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:47 | 100 | 113,0200 |
04.10.24 21:58:45 | 335 | 112,9950 |
04.10.24 21:58:45 | 100 | 113,0200 |
04.10.24 21:58:45 | 100 | 113,0200 |
04.10.24 21:58:45 | 100 | 113,0100 |
04.10.24 21:58:45 | 100 | 113,0000 |
04.10.24 21:58:44 | 147 | 113,0000 |
04.10.24 21:58:44 | 119 | 112,9900 |
04.10.24 21:58:44 | 100 | 112,9900 |
04.10.24 21:58:43 | 100 | 113,0050 |
04.10.24 21:58:43 | 100 | 113,0050 |
04.10.24 21:58:42 | 100 | 113,0200 |
04.10.24 21:58:42 | 169 | 112,9900 |