The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 413 | 112,9800 |
04.10.24 21:59:10 | 108 | 112,9800 |
04.10.24 21:59:10 | 100 | 112,9800 |
04.10.24 21:59:10 | 100 | 112,9800 |
04.10.24 21:59:10 | 100 | 112,9700 |
04.10.24 21:59:10 | 100 | 112,9700 |
04.10.24 21:59:10 | 100 | 112,9600 |
04.10.24 21:59:09 | 530 | 112,9700 |
04.10.24 21:59:09 | 507 | 112,9650 |
04.10.24 21:59:09 | 100 | 112,9650 |
04.10.24 21:59:09 | 200 | 112,9600 |
04.10.24 21:59:09 | 137 | 112,9600 |
04.10.24 21:59:08 | 2,20 Tsd. | 112,9500 |
04.10.24 21:59:08 | 100 | 112,9500 |
04.10.24 21:59:07 | 100 | 112,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 112,9500 |
04.10.24 21:59:07 | 100 | 112,9400 |
04.10.24 21:59:07 | 231 | 112,9400 |
04.10.24 21:59:07 | 100 | 112,9400 |
04.10.24 21:59:07 | 100 | 112,9400 |
04.10.24 21:59:07 | 100 | 112,9500 |
04.10.24 21:59:07 | 100 | 112,9500 |
04.10.24 21:59:07 | 100 | 112,9400 |
04.10.24 21:59:07 | 100 | 112,9200 |
04.10.24 21:59:07 | 200 | 112,9300 |
04.10.24 21:59:07 | 108 | 112,9400 |
04.10.24 21:59:07 | 100 | 112,9500 |
04.10.24 21:59:07 | 160 | 112,9500 |
04.10.24 21:59:07 | 200 | 112,9300 |
04.10.24 21:59:07 | 100 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 112,9600 |
04.10.24 21:59:07 | 100 | 112,9600 |
04.10.24 21:59:07 | 100 | 112,9600 |
04.10.24 21:59:07 | 100 | 112,9650 |
04.10.24 21:59:06 | 129 | 112,9550 |
04.10.24 21:59:06 | 474 | 112,9401 |
04.10.24 21:59:06 | 4,42 Tsd. | 112,9401 |
04.10.24 21:59:06 | 1,11 Tsd. | 112,9401 |
04.10.24 21:59:06 | 100 | 112,9600 |
04.10.24 21:59:06 | 100 | 112,9600 |
04.10.24 21:59:06 | 200 | 112,9600 |
04.10.24 21:59:06 | 200 | 112,9600 |
04.10.24 21:59:06 | 100 | 112,9600 |
04.10.24 21:59:06 | 100 | 112,9650 |
04.10.24 21:59:06 | 100 | 112,9600 |