The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 113,0200 |
04.10.24 21:59:44 | 100 | 113,0100 |
04.10.24 21:59:44 | 100 | 113,0000 |
04.10.24 21:59:44 | 100 | 113,0300 |
04.10.24 21:59:44 | 200 | 113,0200 |
04.10.24 21:59:44 | 100 | 113,0300 |
04.10.24 21:59:44 | 200 | 113,0200 |
04.10.24 21:59:44 | 100 | 113,0000 |
04.10.24 21:59:44 | 100 | 113,0000 |
04.10.24 21:59:44 | 100 | 112,9900 |
04.10.24 21:59:44 | 100 | 113,0000 |
04.10.24 21:59:43 | 100 | 113,0000 |
04.10.24 21:59:43 | 100 | 112,9900 |
04.10.24 21:59:42 | 100 | 113,0000 |
04.10.24 21:59:42 | 100 | 113,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 100 | 113,0100 |
04.10.24 21:59:42 | 100 | 112,9900 |
04.10.24 21:59:42 | 100 | 113,0200 |
04.10.24 21:59:42 | 100 | 113,0050 |
04.10.24 21:59:42 | 100 | 113,0100 |
04.10.24 21:59:42 | 100 | 113,0000 |
04.10.24 21:59:42 | 100 | 113,0100 |
04.10.24 21:59:42 | 100 | 113,0000 |
04.10.24 21:59:42 | 100 | 113,0100 |
04.10.24 21:59:42 | 100 | 113,0100 |
04.10.24 21:59:42 | 100 | 113,0000 |
04.10.24 21:59:42 | 100 | 113,0000 |
04.10.24 21:59:42 | 100 | 113,0000 |
04.10.24 21:59:42 | 100 | 113,0000 |
04.10.24 21:59:42 | 100 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 100 | 112,9800 |
04.10.24 21:59:41 | 100 | 113,0000 |
04.10.24 21:59:41 | 100 | 113,0000 |
04.10.24 21:59:41 | 100 | 112,9800 |
04.10.24 21:59:41 | 100 | 112,9800 |
04.10.24 21:59:41 | 100 | 112,9800 |
04.10.24 21:59:41 | 100 | 113,0000 |
04.10.24 21:59:40 | 100 | 113,0000 |
04.10.24 21:59:40 | 100 | 113,0000 |
04.10.24 21:59:40 | 100 | 113,0000 |
04.10.24 21:59:39 | 100 | 112,9950 |
04.10.24 21:59:39 | 100 | 113,0100 |
04.10.24 21:59:39 | 100 | 112,9800 |
04.10.24 21:59:38 | 100 | 113,0000 |
04.10.24 21:59:38 | 100 | 113,0000 |