The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 167 | 112,9900 |
04.10.24 21:59:30 | 100 | 112,9800 |
04.10.24 21:59:30 | 100 | 112,9750 |
04.10.24 21:59:30 | 100 | 112,9800 |
04.10.24 21:59:30 | 100 | 112,9800 |
04.10.24 21:59:30 | 100 | 112,9800 |
04.10.24 21:59:30 | 100 | 112,9800 |
04.10.24 21:59:29 | 1,00 Tsd. | 112,9900 |
04.10.24 21:59:29 | 168 | 112,9800 |
04.10.24 21:59:28 | 100 | 112,9800 |
04.10.24 21:59:28 | 100 | 112,9800 |
04.10.24 21:59:27 | 100 | 112,9800 |
04.10.24 21:59:27 | 100 | 112,9800 |
04.10.24 21:59:27 | 100 | 112,9900 |
04.10.24 21:59:27 | 300 | 112,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 112,9800 |
04.10.24 21:59:27 | 100 | 112,9800 |
04.10.24 21:59:26 | 100 | 112,9900 |
04.10.24 21:59:26 | 100 | 112,9900 |
04.10.24 21:59:26 | 100 | 113,0000 |
04.10.24 21:59:25 | 158 | 113,0000 |
04.10.24 21:59:25 | 100 | 113,0000 |
04.10.24 21:59:25 | 100 | 113,0000 |
04.10.24 21:59:25 | 100 | 113,0000 |
04.10.24 21:59:25 | 138 | 113,0000 |
04.10.24 21:59:25 | 100 | 113,0000 |
04.10.24 21:59:25 | 100 | 113,0000 |
04.10.24 21:59:25 | 100 | 113,0000 |
04.10.24 21:59:25 | 565 | 113,0000 |
04.10.24 21:59:24 | 132 | 113,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:24 | 100 | 113,0000 |
04.10.24 21:59:24 | 100 | 113,0000 |
04.10.24 21:59:24 | 100 | 113,0000 |
04.10.24 21:59:24 | 100 | 113,0000 |
04.10.24 21:59:24 | 100 | 113,0000 |
04.10.24 21:59:24 | 100 | 113,0000 |
04.10.24 21:59:24 | 100 | 112,9900 |
04.10.24 21:59:24 | 100 | 112,9900 |
04.10.24 21:59:24 | 100 | 113,0000 |
04.10.24 21:59:24 | 100 | 112,9900 |
04.10.24 21:59:24 | 150 | 112,9900 |
04.10.24 21:59:24 | 183 | 112,9800 |
04.10.24 21:59:23 | 100 | 112,9700 |
04.10.24 21:59:22 | 102 | 112,9700 |
04.10.24 21:59:22 | 100 | 112,9700 |