The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 112,9700 |
04.10.24 21:59:53 | 100 | 112,9700 |
04.10.24 21:59:52 | 100 | 112,9900 |
04.10.24 21:59:51 | 232 | 112,9700 |
04.10.24 21:59:51 | 157 | 112,9700 |
04.10.24 21:59:50 | 100 | 112,9900 |
04.10.24 21:59:50 | 100 | 112,9750 |
04.10.24 21:59:50 | 154 | 112,9400 |
04.10.24 21:59:50 | 100 | 112,9500 |
04.10.24 21:59:50 | 100 | 112,9600 |
04.10.24 21:59:50 | 100 | 112,9400 |
04.10.24 21:59:50 | 100 | 112,9500 |
04.10.24 21:59:50 | 100 | 112,9500 |
04.10.24 21:59:50 | 100 | 112,9500 |
04.10.24 21:59:50 | 100 | 112,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 112,9700 |
04.10.24 21:59:50 | 100 | 112,9800 |
04.10.24 21:59:50 | 100 | 112,9800 |
04.10.24 21:59:50 | 100 | 112,9800 |
04.10.24 21:59:49 | 100 | 113,0000 |
04.10.24 21:59:49 | 100 | 112,9900 |
04.10.24 21:59:49 | 100 | 113,0000 |
04.10.24 21:59:48 | 100 | 112,9700 |
04.10.24 21:59:48 | 100 | 112,9800 |
04.10.24 21:59:48 | 100 | 113,0100 |
04.10.24 21:59:48 | 100 | 113,0100 |
04.10.24 21:59:48 | 100 | 113,0000 |
04.10.24 21:59:48 | 180 | 112,9800 |
04.10.24 21:59:48 | 100 | 112,9900 |
04.10.24 21:59:48 | 100 | 112,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 112,9800 |
04.10.24 21:59:48 | 200 | 112,9800 |
04.10.24 21:59:48 | 200 | 112,9800 |
04.10.24 21:59:48 | 100 | 112,9800 |
04.10.24 21:59:48 | 300 | 112,9800 |
04.10.24 21:59:48 | 167 | 112,9900 |
04.10.24 21:59:48 | 100 | 113,0000 |
04.10.24 21:59:48 | 100 | 113,0200 |
04.10.24 21:59:48 | 100 | 112,9800 |
04.10.24 21:59:48 | 100 | 112,9700 |
04.10.24 21:59:48 | 100 | 112,9700 |
04.10.24 21:59:47 | 100 | 112,9700 |
04.10.24 21:59:47 | 100 | 112,9800 |
04.10.24 21:59:47 | 200 | 112,9800 |
04.10.24 21:59:47 | 200 | 112,9800 |