The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 248,86 Tsd. | 113,0000 |
04.10.24 21:59:59 | 100 | 112,9700 |
04.10.24 21:59:59 | 394 | 112,9700 |
04.10.24 21:59:59 | 200 | 112,9700 |
04.10.24 21:59:59 | 100 | 112,9700 |
04.10.24 21:59:59 | 159 | 112,9700 |
04.10.24 21:59:59 | 100 | 112,9700 |
04.10.24 21:59:59 | 100 | 112,9700 |
04.10.24 21:59:58 | 200 | 112,9700 |
04.10.24 21:59:58 | 402 | 112,9700 |
04.10.24 21:59:58 | 153 | 112,9900 |
04.10.24 21:59:58 | 100 | 112,9900 |
04.10.24 21:59:57 | 100 | 112,9800 |
04.10.24 21:59:57 | 100 | 112,9900 |
04.10.24 21:59:57 | 100 | 112,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 112,9800 |
04.10.24 21:59:57 | 100 | 112,9800 |
04.10.24 21:59:57 | 100 | 112,9800 |
04.10.24 21:59:57 | 100 | 112,9700 |
04.10.24 21:59:57 | 100 | 112,9700 |
04.10.24 21:59:57 | 100 | 112,9700 |
04.10.24 21:59:57 | 100 | 112,9700 |
04.10.24 21:59:57 | 100 | 112,9800 |
04.10.24 21:59:56 | 100 | 112,9900 |
04.10.24 21:59:56 | 100 | 112,9800 |
04.10.24 21:59:56 | 285 | 112,9700 |
04.10.24 21:59:56 | 200 | 112,9700 |
04.10.24 21:59:56 | 159 | 112,9700 |
04.10.24 21:59:56 | 200 | 112,9700 |
04.10.24 21:59:56 | 106 | 112,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 200 | 112,9700 |
04.10.24 21:59:56 | 400 | 112,9700 |
04.10.24 21:59:56 | 200 | 112,9700 |
04.10.24 21:59:55 | 100 | 112,9700 |
04.10.24 21:59:55 | 159 | 112,9700 |
04.10.24 21:59:55 | 100 | 112,9700 |
04.10.24 21:59:55 | 171 | 112,9700 |
04.10.24 21:59:55 | 129 | 112,9700 |
04.10.24 21:59:55 | 100 | 112,9700 |
04.10.24 21:59:54 | 100 | 112,9700 |
04.10.24 21:59:54 | 100 | 112,9700 |
04.10.24 21:59:54 | 336 | 112,9700 |
04.10.24 21:59:54 | 100 | 112,9700 |
04.10.24 21:59:54 | 185 | 112,9700 |
04.10.24 21:59:54 | 107 | 112,9700 |