The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 113,0000 |
04.10.24 21:59:38 | 100 | 113,0000 |
04.10.24 21:59:38 | 200 | 113,0000 |
04.10.24 21:59:37 | 100 | 112,9800 |
04.10.24 21:59:37 | 100 | 112,9700 |
04.10.24 21:59:36 | 100 | 113,0000 |
04.10.24 21:59:36 | 100 | 112,9900 |
04.10.24 21:59:36 | 100 | 112,9900 |
04.10.24 21:59:35 | 100 | 112,9900 |
04.10.24 21:59:35 | 100 | 112,9900 |
04.10.24 21:59:35 | 100 | 112,9900 |
04.10.24 21:59:34 | 100 | 112,9800 |
04.10.24 21:59:34 | 167 | 112,9800 |
04.10.24 21:59:33 | 100 | 112,9800 |
04.10.24 21:59:33 | 100 | 112,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 112,9800 |
04.10.24 21:59:33 | 100 | 112,9800 |
04.10.24 21:59:33 | 100 | 112,9800 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9500 |
04.10.24 21:59:33 | 100 | 112,9500 |
04.10.24 21:59:33 | 100 | 112,9500 |
04.10.24 21:59:33 | 100 | 112,9600 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9500 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9600 |
04.10.24 21:59:33 | 200 | 112,9600 |
04.10.24 21:59:33 | 100 | 112,9650 |
04.10.24 21:59:33 | 100 | 112,9600 |
04.10.24 21:59:33 | 201 | 112,9600 |
04.10.24 21:59:33 | 100 | 112,9600 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 300 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:33 | 100 | 112,9700 |
04.10.24 21:59:32 | 100 | 112,9800 |
04.10.24 21:59:31 | 100 | 112,9700 |
04.10.24 21:59:31 | 700 | 112,9900 |
04.10.24 21:59:31 | 117 | 113,0000 |