The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:09 | 100 | 113,0100 |
04.10.24 21:58:09 | 486 | 113,0100 |
04.10.24 21:58:09 | 100 | 113,0100 |
04.10.24 21:58:08 | 231 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0100 |
04.10.24 21:58:08 | 113 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0100 |
04.10.24 21:58:08 | 100 | 113,0200 |
04.10.24 21:58:08 | 100 | 113,0200 |
04.10.24 21:58:08 | 100 | 113,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 100 | 113,0200 |
04.10.24 21:58:08 | 100 | 113,0200 |
04.10.24 21:58:08 | 100 | 113,0300 |
04.10.24 21:58:08 | 231 | 113,0200 |
04.10.24 21:58:07 | 100 | 113,0200 |
04.10.24 21:58:05 | 100 | 113,0300 |
04.10.24 21:58:05 | 200 | 113,0200 |
04.10.24 21:58:01 | 100 | 113,0200 |
04.10.24 21:58:01 | 206 | 113,0200 |
04.10.24 21:58:01 | 285 | 113,0200 |
04.10.24 21:58:01 | 100 | 113,0200 |
04.10.24 21:58:01 | 189 | 113,0200 |
04.10.24 21:58:01 | 249 | 113,0200 |
04.10.24 21:58:01 | 100 | 113,0200 |
04.10.24 21:58:00 | 156 | 113,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 113,0100 |
04.10.24 21:58:00 | 100 | 113,0100 |
04.10.24 21:57:59 | 193 | 113,0100 |
04.10.24 21:57:59 | 207 | 113,0100 |
04.10.24 21:57:59 | 100 | 113,0100 |
04.10.24 21:57:57 | 100 | 113,0200 |
04.10.24 21:57:57 | 100 | 113,0100 |
04.10.24 21:57:57 | 1,00 Tsd. | 113,0100 |
04.10.24 21:57:57 | 399 | 113,0100 |
04.10.24 21:57:57 | 100 | 113,0100 |
04.10.24 21:57:57 | 100 | 113,0100 |
04.10.24 21:57:57 | 100 | 113,0100 |
04.10.24 21:57:57 | 100 | 113,0100 |
04.10.24 21:57:57 | 100 | 113,0100 |
04.10.24 21:57:57 | 184 | 113,0200 |