The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:37:51 | 100 | 115,6800 |
10.10.24 16:37:50 | 100 | 115,6800 |
10.10.24 16:37:50 | 100 | 115,6800 |
10.10.24 16:37:49 | 100 | 115,6800 |
10.10.24 16:37:49 | 100 | 115,6800 |
10.10.24 16:37:26 | 100 | 115,6500 |
10.10.24 16:37:08 | 250 | 115,6550 |
10.10.24 16:36:51 | 100 | 115,6450 |
10.10.24 16:36:41 | 100 | 115,5950 |
10.10.24 16:36:40 | 100 | 115,6000 |
10.10.24 16:36:40 | 100 | 115,6200 |
10.10.24 16:36:28 | 262 | 115,6132 |
10.10.24 16:36:14 | 100 | 115,6900 |
10.10.24 16:36:14 | 100 | 115,6900 |
10.10.24 16:36:13 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:36:12 | 100 | 115,7000 |
10.10.24 16:36:03 | 100 | 115,7500 |
10.10.24 16:35:25 | 100 | 115,7200 |
10.10.24 16:35:25 | 300 | 115,6800 |
10.10.24 16:35:19 | 700 | 115,7716 |
10.10.24 16:35:15 | 100 | 115,7600 |
10.10.24 16:35:15 | 100 | 115,8000 |
10.10.24 16:35:15 | 100 | 115,8000 |
10.10.24 16:35:01 | 100 | 115,7700 |
10.10.24 16:35:01 | 100 | 115,7600 |
10.10.24 16:34:48 | 100 | 115,7400 |
10.10.24 16:34:34 | 100 | 115,7600 |
10.10.24 16:34:27 | 154 | 115,7200 |
10.10.24 16:34:26 | 100 | 115,7000 |
10.10.24 16:34:26 | 100 | 115,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:34:26 | 100 | 115,7000 |
10.10.24 16:34:26 | 100 | 115,7000 |
10.10.24 16:34:26 | 100 | 115,7000 |
10.10.24 16:34:26 | 100 | 115,7000 |
10.10.24 16:34:26 | 100 | 115,7000 |
10.10.24 16:34:01 | 250 | 115,7449 |
10.10.24 16:33:49 | 200 | 115,7000 |
10.10.24 16:33:49 | 100 | 115,7000 |
10.10.24 16:33:49 | 100 | 115,7000 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |