The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:18 | 100 | 115,9300 |
10.10.24 16:48:18 | 100 | 115,9300 |
10.10.24 16:48:18 | 100 | 115,9000 |
10.10.24 16:48:18 | 100 | 115,9300 |
10.10.24 16:48:18 | 100 | 115,9300 |
10.10.24 16:48:18 | 100 | 115,9300 |
10.10.24 16:48:11 | 100 | 115,9650 |
10.10.24 16:48:10 | 100 | 115,9750 |
10.10.24 16:48:10 | 100 | 115,9750 |
10.10.24 16:48:10 | 200 | 115,9750 |
10.10.24 16:48:10 | 100 | 115,9750 |
10.10.24 16:48:08 | 100 | 115,9600 |
10.10.24 16:48:07 | 100 | 115,9700 |
10.10.24 16:48:07 | 100 | 115,9900 |
10.10.24 16:48:07 | 100 | 115,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:05 | 100 | 115,9900 |
10.10.24 16:48:01 | 104 | 116,0000 |
10.10.24 16:47:28 | 100 | 115,8950 |
10.10.24 16:47:27 | 500 | 115,8950 |
10.10.24 16:47:25 | 100 | 115,8950 |
10.10.24 16:47:20 | 100 | 115,8550 |
10.10.24 16:47:11 | 100 | 115,8050 |
10.10.24 16:46:54 | 100 | 115,7800 |
10.10.24 16:46:25 | 100 | 115,7300 |
10.10.24 16:46:23 | 100 | 115,7400 |
10.10.24 16:46:16 | 100 | 115,7100 |
10.10.24 16:45:21 | 100 | 115,7400 |
10.10.24 16:45:13 | 100 | 115,7400 |
10.10.24 16:45:11 | 700 | 115,7900 |
10.10.24 16:44:57 | 500 | 115,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:44:56 | 100 | 115,7850 |
10.10.24 16:44:56 | 100 | 115,7900 |
10.10.24 16:44:43 | 100 | 115,8000 |
10.10.24 16:44:43 | 100 | 115,8100 |
10.10.24 16:44:43 | 100 | 115,8100 |
10.10.24 16:44:43 | 100 | 115,8100 |
10.10.24 16:44:22 | 300 | 115,8550 |
10.10.24 16:44:22 | 100 | 115,8600 |
10.10.24 16:44:17 | 100 | 115,9100 |
10.10.24 16:44:17 | 100 | 115,8900 |
10.10.24 16:44:14 | 100 | 115,8900 |
10.10.24 16:43:56 | 100 | 115,8800 |
10.10.24 16:43:54 | 100 | 115,9100 |
10.10.24 16:43:54 | 100 | 115,8600 |
10.10.24 16:43:54 | 100 | 115,8600 |