The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:46 | 100 | 115,8700 |
10.10.24 16:43:42 | 100 | 115,8700 |
10.10.24 16:43:42 | 100 | 115,8700 |
10.10.24 16:43:42 | 100 | 115,8500 |
10.10.24 16:43:42 | 100 | 115,8700 |
10.10.24 16:43:28 | 100 | 115,8200 |
10.10.24 16:43:23 | 100 | 115,8300 |
10.10.24 16:43:17 | 100 | 115,7900 |
10.10.24 16:43:12 | 100 | 115,7900 |
10.10.24 16:43:09 | 100 | 115,7700 |
10.10.24 16:43:09 | 100 | 115,7700 |
10.10.24 16:43:01 | 100 | 115,8000 |
10.10.24 16:42:51 | 100 | 115,8000 |
10.10.24 16:42:28 | 100 | 115,7100 |
10.10.24 16:42:15 | 100 | 115,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:42:14 | 140 | 115,6800 |
10.10.24 16:42:01 | 100 | 115,6200 |
10.10.24 16:42:01 | 100 | 115,6450 |
10.10.24 16:41:18 | 100 | 115,6475 |
10.10.24 16:41:18 | 100 | 115,6450 |
10.10.24 16:41:18 | 100 | 115,6450 |
10.10.24 16:40:59 | 100 | 115,6250 |
10.10.24 16:40:59 | 100 | 115,6250 |
10.10.24 16:40:59 | 100 | 115,6250 |
10.10.24 16:40:57 | 100 | 115,6250 |
10.10.24 16:40:56 | 100 | 115,6350 |
10.10.24 16:40:00 | 100 | 115,6700 |
10.10.24 16:39:57 | 100 | 115,6700 |
10.10.24 16:39:44 | 130 | 115,7150 |
10.10.24 16:39:44 | 270 | 115,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:39:44 | 100 | 115,7200 |
10.10.24 16:39:44 | 100 | 115,7200 |
10.10.24 16:39:44 | 500 | 115,7000 |
10.10.24 16:39:44 | 900 | 115,7202 |
10.10.24 16:39:35 | 100 | 115,7500 |
10.10.24 16:39:35 | 100 | 115,7500 |
10.10.24 16:39:35 | 100 | 115,7500 |
10.10.24 16:39:24 | 100 | 115,7850 |
10.10.24 16:39:20 | 100 | 115,7700 |
10.10.24 16:39:11 | 100 | 115,7150 |
10.10.24 16:39:08 | 100 | 115,7000 |
10.10.24 16:38:46 | 600 | 115,6182 |
10.10.24 16:38:23 | 100 | 115,6775 |
10.10.24 16:38:20 | 100 | 115,6500 |
10.10.24 16:37:54 | 900 | 115,6005 |