The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:21 | 100 | 115,7700 |
10.10.24 16:57:21 | 100 | 115,7700 |
10.10.24 16:57:21 | 100 | 115,7700 |
10.10.24 16:57:09 | 100 | 115,7400 |
10.10.24 16:57:05 | 100 | 115,7350 |
10.10.24 16:56:44 | 100 | 115,6600 |
10.10.24 16:56:44 | 100 | 115,6600 |
10.10.24 16:56:32 | 200 | 115,6350 |
10.10.24 16:56:14 | 100 | 115,6000 |
10.10.24 16:56:12 | 100 | 115,6000 |
10.10.24 16:56:05 | 200 | 115,5900 |
10.10.24 16:56:05 | 100 | 115,5700 |
10.10.24 16:56:05 | 100 | 115,5750 |
10.10.24 16:56:04 | 100 | 115,6000 |
10.10.24 16:56:04 | 100 | 115,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:55:54 | 100 | 115,6450 |
10.10.24 16:55:47 | 200 | 115,6100 |
10.10.24 16:55:06 | 200 | 115,5900 |
10.10.24 16:54:17 | 100 | 115,6000 |
10.10.24 16:54:11 | 100 | 115,5500 |
10.10.24 16:54:11 | 100 | 115,5500 |
10.10.24 16:54:10 | 100 | 115,5400 |
10.10.24 16:54:08 | 100 | 115,5100 |
10.10.24 16:54:06 | 100 | 115,4700 |
10.10.24 16:54:06 | 100 | 115,4900 |
10.10.24 16:54:00 | 100 | 115,4950 |
10.10.24 16:53:31 | 100 | 115,5500 |
10.10.24 16:53:04 | 100 | 115,5000 |
10.10.24 16:53:04 | 100 | 115,5000 |
10.10.24 16:53:01 | 200 | 115,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:00 | 100 | 115,5200 |
10.10.24 16:53:00 | 430 | 115,5000 |
10.10.24 16:53:00 | 100 | 115,5300 |
10.10.24 16:52:48 | 100 | 115,5600 |
10.10.24 16:52:37 | 100 | 115,5900 |
10.10.24 16:52:30 | 100 | 115,6000 |
10.10.24 16:52:30 | 100 | 115,6100 |
10.10.24 16:52:26 | 100 | 115,6200 |
10.10.24 16:52:26 | 100 | 115,6200 |
10.10.24 16:52:26 | 100 | 115,6200 |
10.10.24 16:52:26 | 100 | 115,6200 |
10.10.24 16:52:26 | 100 | 115,6200 |
10.10.24 16:52:26 | 100 | 115,6500 |
10.10.24 16:52:25 | 100 | 115,6800 |
10.10.24 16:52:25 | 100 | 115,6800 |