The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:21 | 100 | 115,5800 |
10.10.24 17:05:20 | 100 | 115,6150 |
10.10.24 17:05:20 | 100 | 115,6150 |
10.10.24 17:05:19 | 100 | 115,6150 |
10.10.24 17:05:09 | 100 | 115,6100 |
10.10.24 17:05:08 | 100 | 115,6200 |
10.10.24 17:04:57 | 100 | 115,5900 |
10.10.24 17:04:40 | 100 | 115,6000 |
10.10.24 17:04:40 | 100 | 115,6000 |
10.10.24 17:04:32 | 100 | 115,6000 |
10.10.24 17:04:28 | 100 | 115,5600 |
10.10.24 17:04:28 | 100 | 115,5600 |
10.10.24 17:04:01 | 107 | 115,5600 |
10.10.24 17:04:00 | 100 | 115,5700 |
10.10.24 17:04:00 | 100 | 115,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:00 | 100 | 115,5800 |
10.10.24 17:04:00 | 100 | 115,5800 |
10.10.24 17:04:00 | 100 | 115,6000 |
10.10.24 17:03:55 | 100 | 115,5900 |
10.10.24 17:03:55 | 100 | 115,5800 |
10.10.24 17:03:55 | 103 | 115,5800 |
10.10.24 17:03:51 | 100 | 115,5500 |
10.10.24 17:03:47 | 175 | 115,5719 |
10.10.24 17:03:43 | 100 | 115,5800 |
10.10.24 17:03:23 | 100 | 115,5350 |
10.10.24 17:03:19 | 100 | 115,5800 |
10.10.24 17:03:03 | 100 | 115,5800 |
10.10.24 17:02:50 | 160 | 115,5000 |
10.10.24 17:02:50 | 100 | 115,5100 |
10.10.24 17:02:50 | 100 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:50 | 100 | 115,5100 |
10.10.24 17:02:48 | 250 | 115,5100 |
10.10.24 17:02:30 | 100 | 115,4500 |
10.10.24 17:02:30 | 100 | 115,4500 |
10.10.24 17:02:30 | 200 | 115,4500 |
10.10.24 17:02:20 | 100 | 115,5600 |
10.10.24 17:02:02 | 100 | 115,4700 |
10.10.24 17:02:02 | 100 | 115,4700 |
10.10.24 17:01:44 | 100 | 115,5200 |
10.10.24 17:01:41 | 100 | 115,5300 |
10.10.24 17:01:27 | 200 | 115,5300 |
10.10.24 17:01:25 | 100 | 115,4300 |
10.10.24 17:01:25 | 100 | 115,4700 |
10.10.24 17:01:25 | 100 | 115,4700 |
10.10.24 17:01:25 | 100 | 115,4700 |