The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:24 | 130 | 115,7000 |
10.10.24 17:18:14 | 100 | 115,6750 |
10.10.24 17:17:54 | 100 | 115,6600 |
10.10.24 17:17:54 | 100 | 115,6800 |
10.10.24 17:17:54 | 100 | 115,7000 |
10.10.24 17:17:54 | 100 | 115,6700 |
10.10.24 17:17:54 | 100 | 115,6800 |
10.10.24 17:17:54 | 100 | 115,6800 |
10.10.24 17:17:42 | 100 | 115,7000 |
10.10.24 17:17:34 | 100 | 115,7000 |
10.10.24 17:17:20 | 100 | 115,7000 |
10.10.24 17:17:19 | 100 | 115,7000 |
10.10.24 17:17:18 | 100 | 115,6950 |
10.10.24 17:17:00 | 100 | 115,6500 |
10.10.24 17:16:56 | 100 | 115,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:55 | 100 | 115,7000 |
10.10.24 17:16:55 | 100 | 115,6900 |
10.10.24 17:16:55 | 100 | 115,7000 |
10.10.24 17:16:55 | 100 | 115,6900 |
10.10.24 17:16:54 | 100 | 115,7000 |
10.10.24 17:16:54 | 100 | 115,6900 |
10.10.24 17:16:53 | 100 | 115,7300 |
10.10.24 17:16:53 | 100 | 115,7200 |
10.10.24 17:16:53 | 300 | 115,7200 |
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:53 | 100 | 115,7200 |
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:53 | 100 | 115,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:53 | 100 | 115,7400 |
10.10.24 17:16:50 | 100 | 115,7800 |
10.10.24 17:16:42 | 100 | 115,7800 |
10.10.24 17:16:27 | 100 | 115,7950 |
10.10.24 17:16:00 | 113 | 115,7400 |
10.10.24 17:15:45 | 120 | 115,7903 |
10.10.24 17:15:33 | 100 | 115,7950 |
10.10.24 17:15:01 | 100 | 115,8000 |
10.10.24 17:15:00 | 100 | 115,8000 |
10.10.24 17:15:00 | 100 | 115,8000 |
10.10.24 17:15:00 | 100 | 115,7950 |
10.10.24 17:14:58 | 103 | 115,8082 |