The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:12 | 100 | 115,6300 |
10.10.24 17:11:11 | 100 | 115,6200 |
10.10.24 17:11:11 | 100 | 115,6200 |
10.10.24 17:11:11 | 100 | 115,6200 |
10.10.24 17:11:10 | 100 | 115,5900 |
10.10.24 17:10:45 | 100 | 115,6200 |
10.10.24 17:10:42 | 177 | 115,6200 |
10.10.24 17:10:36 | 100 | 115,5600 |
10.10.24 17:10:17 | 1,15 Tsd. | 115,6086 |
10.10.24 17:10:11 | 100 | 115,6200 |
10.10.24 17:10:11 | 104 | 115,6200 |
10.10.24 17:10:00 | 100 | 115,5800 |
10.10.24 17:09:39 | 100 | 115,6100 |
10.10.24 17:09:38 | 100 | 115,5775 |
10.10.24 17:09:34 | 100 | 115,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:32 | 100 | 115,5750 |
10.10.24 17:09:27 | 100 | 115,6400 |
10.10.24 17:09:27 | 100 | 115,6500 |
10.10.24 17:09:27 | 100 | 115,6500 |
10.10.24 17:09:27 | 100 | 115,6500 |
10.10.24 17:09:27 | 100 | 115,6500 |
10.10.24 17:09:27 | 100 | 115,6500 |
10.10.24 17:09:17 | 100 | 115,6750 |
10.10.24 17:09:17 | 100 | 115,6750 |
10.10.24 17:09:17 | 100 | 115,6700 |
10.10.24 17:09:15 | 100 | 115,6700 |
10.10.24 17:09:15 | 100 | 115,6700 |
10.10.24 17:09:15 | 100 | 115,6700 |
10.10.24 17:09:15 | 100 | 115,6700 |
10.10.24 17:09:15 | 100 | 115,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:15 | 100 | 115,6700 |
10.10.24 17:09:15 | 100 | 115,6700 |
10.10.24 17:09:11 | 100 | 115,7000 |
10.10.24 17:09:09 | 100 | 115,6950 |
10.10.24 17:08:59 | 100 | 115,6950 |
10.10.24 17:08:58 | 100 | 115,7200 |
10.10.24 17:08:48 | 100 | 115,7200 |
10.10.24 17:08:48 | 107 | 115,6700 |
10.10.24 17:08:36 | 109 | 115,6950 |
10.10.24 17:08:12 | 552 | 115,6700 |
10.10.24 17:08:11 | 135 | 115,7134 |
10.10.24 17:08:11 | 100 | 115,7100 |
10.10.24 17:08:11 | 194 | 115,6700 |
10.10.24 17:07:44 | 996 | 115,6241 |
10.10.24 17:07:43 | 100 | 115,6350 |