The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:25 | 150 | 115,4700 |
10.10.24 17:01:25 | 200 | 115,5300 |
10.10.24 17:01:25 | 200 | 115,4400 |
10.10.24 17:01:25 | 100 | 115,4400 |
10.10.24 17:01:25 | 100 | 115,4700 |
10.10.24 17:01:23 | 100 | 115,4862 |
10.10.24 17:00:59 | 100 | 115,5500 |
10.10.24 17:00:57 | 100 | 115,5400 |
10.10.24 17:00:45 | 100 | 115,5000 |
10.10.24 17:00:45 | 100 | 115,5000 |
10.10.24 17:00:35 | 100 | 115,5450 |
10.10.24 17:00:30 | 100 | 115,5600 |
10.10.24 17:00:21 | 115 | 115,6130 |
10.10.24 17:00:18 | 100 | 115,5700 |
10.10.24 17:00:16 | 100 | 115,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:12 | 100 | 115,6400 |
10.10.24 17:00:06 | 100 | 115,5950 |
10.10.24 17:00:06 | 100 | 115,5600 |
10.10.24 17:00:06 | 100 | 115,5800 |
10.10.24 17:00:06 | 100 | 115,5700 |
10.10.24 17:00:06 | 100 | 115,5700 |
10.10.24 16:58:49 | 100 | 115,6500 |
10.10.24 16:58:45 | 100 | 115,6500 |
10.10.24 16:58:45 | 100 | 115,6500 |
10.10.24 16:58:45 | 100 | 115,6450 |
10.10.24 16:58:36 | 100 | 115,6450 |
10.10.24 16:58:17 | 100 | 115,6500 |
10.10.24 16:58:16 | 100 | 115,6800 |
10.10.24 16:58:15 | 210 | 115,6650 |
10.10.24 16:58:15 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:15 | 100 | 115,6500 |
10.10.24 16:58:15 | 100 | 115,6800 |
10.10.24 16:58:07 | 100 | 115,7200 |
10.10.24 16:58:06 | 100 | 115,7200 |
10.10.24 16:58:00 | 100 | 115,7300 |
10.10.24 16:57:59 | 100 | 115,7100 |
10.10.24 16:57:58 | 100 | 115,7450 |
10.10.24 16:57:57 | 100 | 115,7475 |
10.10.24 16:57:57 | 100 | 115,7400 |
10.10.24 16:57:45 | 100 | 115,7600 |
10.10.24 16:57:45 | 100 | 115,7700 |
10.10.24 16:57:45 | 100 | 115,7600 |
10.10.24 16:57:22 | 100 | 115,7600 |
10.10.24 16:57:21 | 400 | 115,8200 |
10.10.24 16:57:21 | 100 | 115,7900 |