The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:15 | 870 | 115,7434 |
10.10.24 16:51:58 | 100 | 115,6900 |
10.10.24 16:51:55 | 100 | 115,7000 |
10.10.24 16:51:55 | 100 | 115,7000 |
10.10.24 16:51:55 | 100 | 115,7000 |
10.10.24 16:51:52 | 100 | 115,7000 |
10.10.24 16:51:52 | 100 | 115,7000 |
10.10.24 16:51:52 | 100 | 115,7000 |
10.10.24 16:51:50 | 140 | 115,7400 |
10.10.24 16:51:24 | 100 | 115,7500 |
10.10.24 16:51:24 | 100 | 115,7400 |
10.10.24 16:51:24 | 100 | 115,7400 |
10.10.24 16:51:24 | 100 | 115,7500 |
10.10.24 16:51:24 | 100 | 115,7500 |
10.10.24 16:51:24 | 100 | 115,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:24 | 100 | 115,7600 |
10.10.24 16:51:24 | 100 | 115,7400 |
10.10.24 16:51:23 | 100 | 115,7500 |
10.10.24 16:51:20 | 100 | 115,7900 |
10.10.24 16:51:03 | 100 | 115,8100 |
10.10.24 16:50:33 | 100 | 115,8350 |
10.10.24 16:50:12 | 210 | 115,8200 |
10.10.24 16:50:10 | 100 | 115,8800 |
10.10.24 16:50:10 | 100 | 115,8400 |
10.10.24 16:50:10 | 100 | 115,8400 |
10.10.24 16:50:10 | 100 | 115,8500 |
10.10.24 16:50:10 | 100 | 115,8500 |
10.10.24 16:50:10 | 100 | 115,8800 |
10.10.24 16:50:10 | 100 | 115,8800 |
10.10.24 16:50:10 | 100 | 115,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:09 | 200 | 115,8800 |
10.10.24 16:50:09 | 100 | 115,8800 |
10.10.24 16:49:55 | 100 | 115,9100 |
10.10.24 16:49:54 | 800 | 115,9000 |
10.10.24 16:49:54 | 100 | 115,8900 |
10.10.24 16:49:41 | 725 | 115,9100 |
10.10.24 16:49:27 | 100 | 115,9000 |
10.10.24 16:49:27 | 100 | 115,9000 |
10.10.24 16:49:27 | 100 | 115,9000 |
10.10.24 16:49:27 | 100 | 115,9000 |
10.10.24 16:49:27 | 100 | 115,9000 |
10.10.24 16:49:27 | 100 | 115,9000 |
10.10.24 16:49:05 | 200 | 115,8800 |
10.10.24 16:48:50 | 100 | 115,9300 |
10.10.24 16:48:48 | 200 | 115,9200 |