The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:49 | 100 | 115,6900 |
10.10.24 16:33:48 | 100 | 115,7500 |
10.10.24 16:33:32 | 126 | 115,7062 |
10.10.24 16:33:08 | 100 | 115,7500 |
10.10.24 16:32:43 | 800 | 115,6993 |
10.10.24 16:32:31 | 100 | 115,7200 |
10.10.24 16:32:31 | 100 | 115,7200 |
10.10.24 16:32:31 | 100 | 115,7200 |
10.10.24 16:32:31 | 100 | 115,7200 |
10.10.24 16:32:31 | 134 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:31 | 100 | 115,7200 |
10.10.24 16:32:31 | 100 | 115,7200 |
10.10.24 16:32:31 | 100 | 115,7700 |
10.10.24 16:32:03 | 102 | 115,7600 |
10.10.24 16:31:45 | 100 | 115,7500 |
10.10.24 16:31:33 | 100 | 115,7750 |
10.10.24 16:31:24 | 100 | 115,7800 |
10.10.24 16:31:22 | 100 | 115,7900 |
10.10.24 16:31:22 | 100 | 115,7900 |
10.10.24 16:31:07 | 100 | 115,8550 |
10.10.24 16:31:07 | 100 | 115,8550 |
10.10.24 16:31:07 | 100 | 115,8550 |
10.10.24 16:31:07 | 100 | 115,8550 |
10.10.24 16:31:06 | 100 | 115,8600 |
10.10.24 16:31:05 | 100 | 115,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:05 | 100 | 115,8600 |
10.10.24 16:31:05 | 100 | 115,8700 |
10.10.24 16:31:05 | 100 | 115,8900 |
10.10.24 16:31:05 | 100 | 115,8900 |
10.10.24 16:31:05 | 100 | 115,9000 |
10.10.24 16:31:04 | 100 | 115,9040 |
10.10.24 16:31:04 | 100 | 115,9500 |
10.10.24 16:31:04 | 100 | 115,9500 |
10.10.24 16:31:04 | 100 | 115,9500 |
10.10.24 16:31:04 | 100 | 115,9500 |
10.10.24 16:31:00 | 100 | 115,9700 |
10.10.24 16:31:00 | 100 | 115,9700 |
10.10.24 16:31:00 | 100 | 115,9700 |
10.10.24 16:30:59 | 100 | 115,9700 |
10.10.24 16:30:59 | 100 | 115,9700 |