The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:15 | 100 | 115,5050 |
10.10.24 16:24:15 | 100 | 115,5050 |
10.10.24 16:24:13 | 1,00 Tsd. | 115,5599 |
10.10.24 16:24:10 | 100 | 115,4900 |
10.10.24 16:24:09 | 100 | 115,5050 |
10.10.24 16:24:08 | 358 | 115,5187 |
10.10.24 16:24:08 | 100 | 115,5050 |
10.10.24 16:24:08 | 100 | 115,5050 |
10.10.24 16:24:03 | 100 | 115,5050 |
10.10.24 16:24:02 | 100 | 115,5050 |
10.10.24 16:24:02 | 100 | 115,5050 |
10.10.24 16:24:01 | 100 | 115,5050 |
10.10.24 16:24:01 | 100 | 115,5050 |
10.10.24 16:23:55 | 100 | 115,5000 |
10.10.24 16:23:54 | 349 | 115,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:23:43 | 100 | 115,5900 |
10.10.24 16:23:43 | 200 | 115,5800 |
10.10.24 16:23:43 | 100 | 115,5900 |
10.10.24 16:23:43 | 100 | 115,5900 |
10.10.24 16:23:43 | 100 | 115,5900 |
10.10.24 16:22:57 | 500 | 115,7000 |
10.10.24 16:22:55 | 100 | 115,6250 |
10.10.24 16:22:54 | 100 | 115,6250 |
10.10.24 16:22:52 | 100 | 115,6300 |
10.10.24 16:22:52 | 100 | 115,6300 |
10.10.24 16:22:45 | 100 | 115,6200 |
10.10.24 16:22:44 | 100 | 115,6300 |
10.10.24 16:22:35 | 100 | 115,6100 |
10.10.24 16:22:35 | 100 | 115,6200 |
10.10.24 16:22:35 | 100 | 115,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:32 | 355 | 115,6600 |
10.10.24 16:22:32 | 100 | 115,6550 |
10.10.24 16:22:32 | 140 | 115,6400 |
10.10.24 16:22:15 | 100 | 115,6200 |
10.10.24 16:22:15 | 100 | 115,6400 |
10.10.24 16:22:10 | 100 | 115,6950 |
10.10.24 16:22:10 | 100 | 115,7100 |
10.10.24 16:22:10 | 100 | 115,7100 |
10.10.24 16:22:10 | 100 | 115,7100 |
10.10.24 16:22:10 | 100 | 115,7100 |
10.10.24 16:22:10 | 100 | 115,7100 |
10.10.24 16:22:10 | 100 | 115,7100 |
10.10.24 16:22:10 | 100 | 115,7100 |
10.10.24 16:22:09 | 100 | 115,7400 |
10.10.24 16:21:53 | 100 | 115,7663 |