The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:15:34 | 100 | 116,0250 |
10.10.24 16:15:24 | 200 | 116,0600 |
10.10.24 16:15:06 | 100 | 116,0400 |
10.10.24 16:15:05 | 100 | 116,0400 |
10.10.24 16:15:01 | 161 | 116,0800 |
10.10.24 16:15:01 | 100 | 116,0350 |
10.10.24 16:15:01 | 100 | 116,0350 |
10.10.24 16:15:01 | 100 | 116,0350 |
10.10.24 16:15:01 | 200 | 116,0350 |
10.10.24 16:14:46 | 200 | 115,9950 |
10.10.24 16:14:33 | 100 | 115,9900 |
10.10.24 16:14:33 | 100 | 115,9900 |
10.10.24 16:14:33 | 100 | 115,9900 |
10.10.24 16:14:29 | 100 | 116,0450 |
10.10.24 16:14:11 | 100 | 116,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:14:04 | 100 | 116,0200 |
10.10.24 16:14:04 | 100 | 116,0300 |
10.10.24 16:14:04 | 100 | 116,0100 |
10.10.24 16:13:55 | 100 | 115,9400 |
10.10.24 16:13:55 | 100 | 115,9300 |
10.10.24 16:13:55 | 100 | 115,9400 |
10.10.24 16:13:49 | 100 | 115,9900 |
10.10.24 16:13:26 | 130 | 115,9780 |
10.10.24 16:13:19 | 100 | 115,9700 |
10.10.24 16:13:14 | 100 | 115,9600 |
10.10.24 16:13:07 | 100 | 115,8500 |
10.10.24 16:13:06 | 100 | 115,9300 |
10.10.24 16:13:06 | 100 | 115,9300 |
10.10.24 16:13:04 | 100 | 115,9800 |
10.10.24 16:13:03 | 100 | 115,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:03 | 474 | 116,0500 |
10.10.24 16:12:50 | 100 | 115,9800 |
10.10.24 16:12:48 | 150 | 115,9800 |
10.10.24 16:12:45 | 110 | 115,9350 |
10.10.24 16:12:45 | 200 | 115,9671 |
10.10.24 16:12:38 | 100 | 116,0000 |
10.10.24 16:12:36 | 100 | 115,9900 |
10.10.24 16:12:32 | 100 | 116,0000 |
10.10.24 16:12:32 | 100 | 116,0000 |
10.10.24 16:12:32 | 100 | 116,0000 |
10.10.24 16:12:31 | 100 | 115,9950 |
10.10.24 16:12:31 | 100 | 115,9900 |
10.10.24 16:12:26 | 100 | 115,9900 |
10.10.24 16:12:09 | 100 | 116,0600 |
10.10.24 16:12:09 | 100 | 116,0600 |