The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:59 | 110 | 115,7337 |
10.10.24 16:26:50 | 100 | 115,7500 |
10.10.24 16:26:40 | 100 | 115,7350 |
10.10.24 16:26:39 | 100 | 115,7300 |
10.10.24 16:26:36 | 100 | 115,7000 |
10.10.24 16:26:36 | 100 | 115,7300 |
10.10.24 16:26:35 | 150 | 115,7300 |
10.10.24 16:26:31 | 100 | 115,7200 |
10.10.24 16:26:31 | 100 | 115,7200 |
10.10.24 16:26:30 | 100 | 115,6900 |
10.10.24 16:26:13 | 100 | 115,5950 |
10.10.24 16:26:13 | 100 | 115,6000 |
10.10.24 16:26:01 | 100 | 115,5950 |
10.10.24 16:25:53 | 250 | 115,5300 |
10.10.24 16:25:52 | 750 | 115,5340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:51 | 290 | 115,5950 |
10.10.24 16:25:16 | 100 | 115,5300 |
10.10.24 16:25:16 | 100 | 115,5500 |
10.10.24 16:25:16 | 100 | 115,5400 |
10.10.24 16:25:16 | 100 | 115,5400 |
10.10.24 16:25:12 | 100 | 115,5800 |
10.10.24 16:25:12 | 100 | 115,5800 |
10.10.24 16:25:12 | 100 | 115,5800 |
10.10.24 16:25:11 | 100 | 115,6200 |
10.10.24 16:25:11 | 100 | 115,6200 |
10.10.24 16:25:11 | 100 | 115,6200 |
10.10.24 16:25:11 | 100 | 115,6200 |
10.10.24 16:25:11 | 100 | 115,6200 |
10.10.24 16:25:09 | 100 | 115,6550 |
10.10.24 16:24:51 | 100 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:45 | 351 | 115,6300 |
10.10.24 16:24:41 | 100 | 115,5600 |
10.10.24 16:24:41 | 100 | 115,5600 |
10.10.24 16:24:41 | 109 | 115,5600 |
10.10.24 16:24:41 | 100 | 115,5600 |
10.10.24 16:24:41 | 100 | 115,5600 |
10.10.24 16:24:41 | 100 | 115,5600 |
10.10.24 16:24:37 | 100 | 115,5200 |
10.10.24 16:24:37 | 100 | 115,5200 |
10.10.24 16:24:37 | 100 | 115,5200 |
10.10.24 16:24:37 | 100 | 115,5050 |
10.10.24 16:24:27 | 100 | 115,5050 |
10.10.24 16:24:26 | 100 | 115,5050 |
10.10.24 16:24:24 | 600 | 115,5050 |
10.10.24 16:24:22 | 100 | 115,5050 |