The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:59 | 100 | 115,9700 |
10.10.24 16:30:59 | 100 | 115,9700 |
10.10.24 16:30:59 | 100 | 115,9800 |
10.10.24 16:30:59 | 100 | 115,9700 |
10.10.24 16:30:59 | 100 | 115,9700 |
10.10.24 16:30:59 | 100 | 115,9700 |
10.10.24 16:30:59 | 100 | 115,9700 |
10.10.24 16:30:56 | 100 | 116,0100 |
10.10.24 16:30:45 | 100 | 116,0100 |
10.10.24 16:30:44 | 100 | 116,0100 |
10.10.24 16:30:30 | 150 | 116,0100 |
10.10.24 16:30:30 | 100 | 116,0000 |
10.10.24 16:30:15 | 100 | 115,9700 |
10.10.24 16:30:15 | 100 | 115,9700 |
10.10.24 16:30:15 | 100 | 115,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:04 | 489 | 115,9790 |
10.10.24 16:29:30 | 185 | 115,9450 |
10.10.24 16:29:30 | 100 | 115,9550 |
10.10.24 16:29:30 | 100 | 115,9550 |
10.10.24 16:29:30 | 100 | 115,9600 |
10.10.24 16:29:28 | 100 | 115,9600 |
10.10.24 16:29:12 | 105 | 115,9750 |
10.10.24 16:29:09 | 500 | 115,9637 |
10.10.24 16:28:37 | 100 | 115,9500 |
10.10.24 16:28:37 | 100 | 115,9500 |
10.10.24 16:28:22 | 100 | 115,8600 |
10.10.24 16:28:22 | 100 | 115,8550 |
10.10.24 16:28:22 | 100 | 115,8600 |
10.10.24 16:28:22 | 100 | 115,8600 |
10.10.24 16:28:22 | 100 | 115,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:22 | 275 | 115,8500 |
10.10.24 16:28:22 | 140 | 115,8600 |
10.10.24 16:28:22 | 100 | 115,8600 |
10.10.24 16:28:22 | 100 | 115,8600 |
10.10.24 16:28:17 | 100 | 115,8600 |
10.10.24 16:27:52 | 100 | 115,9000 |
10.10.24 16:27:46 | 100 | 115,9000 |
10.10.24 16:27:46 | 100 | 115,8600 |
10.10.24 16:27:39 | 100 | 115,7800 |
10.10.24 16:27:39 | 116 | 115,7800 |
10.10.24 16:27:05 | 100 | 115,7200 |
10.10.24 16:27:01 | 300 | 115,7200 |
10.10.24 16:27:00 | 100 | 115,7200 |
10.10.24 16:27:00 | 100 | 115,7200 |
10.10.24 16:27:00 | 100 | 115,7200 |