The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:16 | 100 | 116,0000 |
10.10.24 16:11:16 | 400 | 116,0000 |
10.10.24 16:11:16 | 100 | 116,0000 |
10.10.24 16:11:16 | 400 | 116,0000 |
10.10.24 16:11:16 | 100 | 116,0000 |
10.10.24 16:11:16 | 100 | 116,0000 |
10.10.24 16:11:16 | 203 | 116,0000 |
10.10.24 16:11:12 | 100 | 116,0000 |
10.10.24 16:11:12 | 100 | 115,9950 |
10.10.24 16:11:12 | 200 | 115,9900 |
10.10.24 16:11:12 | 200 | 115,9900 |
10.10.24 16:11:12 | 100 | 115,9950 |
10.10.24 16:11:12 | 100 | 115,9925 |
10.10.24 16:11:12 | 130 | 115,9900 |
10.10.24 16:11:12 | 500 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:12 | 354 | 116,0000 |
10.10.24 16:11:12 | 146 | 116,0000 |
10.10.24 16:11:12 | 404 | 116,0000 |
10.10.24 16:11:12 | 396 | 116,0000 |
10.10.24 16:11:12 | 363 | 116,0000 |
10.10.24 16:11:12 | 100 | 116,0000 |
10.10.24 16:11:12 | 619 | 116,0000 |
10.10.24 16:11:11 | 299 | 116,0000 |
10.10.24 16:11:11 | 181 | 116,0000 |
10.10.24 16:11:11 | 100 | 116,0000 |
10.10.24 16:11:11 | 400 | 116,0000 |
10.10.24 16:11:11 | 569 | 116,0000 |
10.10.24 16:11:11 | 400 | 116,0000 |
10.10.24 16:11:11 | 200 | 116,0000 |
10.10.24 16:11:11 | 100 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:11:11 | 100 | 116,0000 |
10.10.24 16:11:11 | 281 | 116,0000 |
10.10.24 16:11:11 | 361 | 116,0000 |
10.10.24 16:11:11 | 567 | 116,0000 |
10.10.24 16:11:11 | 400 | 116,0000 |
10.10.24 16:11:11 | 400 | 116,0000 |
10.10.24 16:11:11 | 331 | 116,0000 |
10.10.24 16:11:11 | 300 | 116,0000 |
10.10.24 16:11:11 | 300 | 116,0000 |
10.10.24 16:11:11 | 400 | 116,0000 |
10.10.24 16:11:11 | 189 | 116,0000 |
10.10.24 16:11:11 | 281 | 116,0000 |
10.10.24 16:10:58 | 600 | 115,9219 |
10.10.24 16:10:41 | 100 | 115,9100 |
10.10.24 16:10:41 | 100 | 115,9200 |