The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:09:06 | 100 | 115,8900 |
10.10.24 16:08:55 | 100 | 115,9100 |
10.10.24 16:08:53 | 100 | 115,8700 |
10.10.24 16:08:45 | 100 | 115,8100 |
10.10.24 16:08:32 | 100 | 115,7700 |
10.10.24 16:08:15 | 100 | 115,7950 |
10.10.24 16:08:08 | 100 | 115,7900 |
10.10.24 16:08:00 | 1,00 Tsd. | 115,8200 |
10.10.24 16:07:56 | 100 | 115,7400 |
10.10.24 16:07:31 | 100 | 115,6500 |
10.10.24 16:07:22 | 100 | 115,6500 |
10.10.24 16:07:20 | 180 | 115,6500 |
10.10.24 16:07:10 | 100 | 115,7200 |
10.10.24 16:07:09 | 186 | 115,6800 |
10.10.24 16:07:06 | 100 | 115,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:06 | 100 | 115,7200 |
10.10.24 16:07:06 | 100 | 115,7200 |
10.10.24 16:07:06 | 200 | 115,7200 |
10.10.24 16:07:05 | 100 | 115,7825 |
10.10.24 16:06:56 | 100 | 115,8050 |
10.10.24 16:06:45 | 100 | 115,7900 |
10.10.24 16:06:41 | 100 | 115,7900 |
10.10.24 16:06:41 | 100 | 115,7900 |
10.10.24 16:06:41 | 100 | 115,7900 |
10.10.24 16:06:41 | 500 | 115,8559 |
10.10.24 16:06:07 | 100 | 115,8200 |
10.10.24 16:06:03 | 100 | 115,8600 |
10.10.24 16:06:02 | 100 | 115,8600 |
10.10.24 16:06:02 | 100 | 115,8700 |
10.10.24 16:06:02 | 100 | 115,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:02 | 100 | 115,9300 |
10.10.24 16:06:00 | 100 | 115,9500 |
10.10.24 16:05:57 | 100 | 115,9700 |
10.10.24 16:05:57 | 100 | 115,9700 |
10.10.24 16:05:56 | 144 | 115,9800 |
10.10.24 16:05:56 | 100 | 115,9800 |
10.10.24 16:05:56 | 100 | 115,9200 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 300 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9600 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9700 |
10.10.24 16:05:56 | 100 | 115,9600 |