The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 240 | 116,0000 |
10.10.24 16:05:56 | 1,40 Tsd. | 116,0000 |
10.10.24 16:05:56 | 1,40 Tsd. | 116,0000 |
10.10.24 16:05:56 | 1,40 Tsd. | 116,0000 |
10.10.24 16:05:56 | 344 | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 356 | 116,0000 |
10.10.24 16:05:56 | 1,40 Tsd. | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 337 | 116,0000 |
10.10.24 16:05:56 | 100 | 115,9900 |
10.10.24 16:05:56 | 100 | 115,9900 |
10.10.24 16:05:56 | 100 | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:56 | 310 | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 400 | 116,0000 |
10.10.24 16:05:56 | 101 | 116,0000 |
10.10.24 16:05:56 | 325 | 116,0000 |
10.10.24 16:05:55 | 100 | 115,9800 |
10.10.24 16:05:50 | 175 | 115,9900 |
10.10.24 16:05:50 | 100 | 115,9900 |
10.10.24 16:05:50 | 100 | 115,9900 |
10.10.24 16:05:50 | 200 | 115,9900 |
10.10.24 16:05:44 | 100 | 116,0100 |
10.10.24 16:05:42 | 1,40 Tsd. | 116,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:42 | 300 | 116,0000 |
10.10.24 16:05:42 | 150 | 116,0000 |
10.10.24 16:05:42 | 100 | 116,0000 |
10.10.24 16:05:42 | 578 | 116,0000 |
10.10.24 16:05:42 | 200 | 116,0000 |
10.10.24 16:05:37 | 100 | 115,9800 |
10.10.24 16:05:37 | 100 | 115,9400 |
10.10.24 16:05:37 | 200 | 115,9400 |
10.10.24 16:05:35 | 100 | 115,9100 |
10.10.24 16:05:29 | 100 | 115,8828 |
10.10.24 16:05:25 | 100 | 115,9400 |
10.10.24 16:05:23 | 100 | 115,8800 |
10.10.24 16:05:23 | 100 | 115,8800 |
10.10.24 16:05:23 | 100 | 115,8800 |
10.10.24 16:05:20 | 100 | 115,9000 |