The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:08 | 100 | 115,7550 |
10.10.24 16:02:57 | 100 | 115,7500 |
10.10.24 16:02:57 | 100 | 115,7400 |
10.10.24 16:02:52 | 100 | 115,7500 |
10.10.24 16:02:52 | 100 | 115,7400 |
10.10.24 16:02:51 | 107 | 115,7500 |
10.10.24 16:02:51 | 145 | 115,7600 |
10.10.24 16:02:31 | 100 | 115,8250 |
10.10.24 16:02:08 | 100 | 115,8100 |
10.10.24 16:02:08 | 100 | 115,8400 |
10.10.24 16:02:08 | 100 | 115,8200 |
10.10.24 16:02:07 | 200 | 115,8700 |
10.10.24 16:02:07 | 100 | 115,8700 |
10.10.24 16:02:07 | 200 | 115,8700 |
10.10.24 16:01:59 | 100 | 115,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:57 | 170 | 115,9217 |
10.10.24 16:00:45 | 207 | 115,8400 |
10.10.24 16:00:44 | 100 | 115,8300 |
10.10.24 16:00:35 | 100 | 115,9000 |
10.10.24 16:00:35 | 200 | 115,9000 |
10.10.24 16:00:29 | 100 | 115,8500 |
10.10.24 16:00:29 | 100 | 115,8300 |
10.10.24 16:00:29 | 100 | 115,8300 |
10.10.24 16:00:29 | 615 | 115,8600 |
10.10.24 16:00:21 | 109 | 115,7750 |
10.10.24 16:00:05 | 100 | 115,7100 |
10.10.24 15:59:58 | 100 | 115,7200 |
10.10.24 15:59:58 | 100 | 115,7200 |
10.10.24 15:59:40 | 100 | 115,8000 |
10.10.24 15:59:40 | 100 | 115,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:40 | 100 | 115,8100 |
10.10.24 15:59:40 | 100 | 115,8100 |
10.10.24 15:59:40 | 315 | 115,8100 |
10.10.24 15:59:40 | 100 | 115,8200 |
10.10.24 15:59:36 | 100 | 115,8550 |
10.10.24 15:59:25 | 100 | 115,8300 |
10.10.24 15:59:25 | 100 | 115,8300 |
10.10.24 15:59:24 | 100 | 115,8400 |
10.10.24 15:59:23 | 100 | 115,8300 |
10.10.24 15:59:23 | 100 | 115,8400 |
10.10.24 15:59:23 | 100 | 115,8400 |
10.10.24 15:59:23 | 100 | 115,8400 |
10.10.24 15:59:23 | 100 | 115,8300 |
10.10.24 15:59:23 | 147 | 115,8300 |
10.10.24 15:59:23 | 100 | 115,8300 |