The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:18 | 100 | 115,8700 |
10.10.24 16:05:04 | 100 | 115,8100 |
10.10.24 16:05:00 | 100 | 115,7500 |
10.10.24 16:05:00 | 100 | 115,7500 |
10.10.24 16:04:48 | 100 | 115,7800 |
10.10.24 16:04:46 | 100 | 115,7450 |
10.10.24 16:04:46 | 100 | 115,7450 |
10.10.24 16:04:31 | 100 | 115,7700 |
10.10.24 16:04:02 | 100 | 115,8200 |
10.10.24 16:04:02 | 188 | 115,7800 |
10.10.24 16:04:02 | 100 | 115,8100 |
10.10.24 16:04:02 | 100 | 115,8200 |
10.10.24 16:04:02 | 100 | 115,8200 |
10.10.24 16:04:01 | 100 | 115,8650 |
10.10.24 16:03:51 | 100 | 115,8464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:47 | 250 | 115,9000 |
10.10.24 16:03:14 | 300 | 115,7700 |
10.10.24 16:03:14 | 116 | 115,8100 |
10.10.24 16:03:13 | 116 | 115,7600 |
10.10.24 16:03:13 | 116 | 115,7600 |
10.10.24 16:03:13 | 127 | 115,7600 |
10.10.24 16:03:13 | 100 | 115,7600 |
10.10.24 16:03:13 | 100 | 115,7600 |
10.10.24 16:03:13 | 100 | 115,7600 |
10.10.24 16:03:13 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:11 | 100 | 115,7600 |
10.10.24 16:03:09 | 100 | 115,7600 |
10.10.24 16:03:09 | 150 | 115,7600 |
10.10.24 16:03:09 | 100 | 115,7600 |
10.10.24 16:03:09 | 100 | 115,7600 |
10.10.24 16:03:09 | 100 | 115,7600 |
10.10.24 16:03:08 | 100 | 115,7600 |