The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8100 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 193 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8100 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
10.10.24 15:57:57 | 100 | 115,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:51 | 140 | 115,9450 |
10.10.24 15:57:45 | 100 | 115,9000 |
10.10.24 15:57:45 | 100 | 115,9000 |
10.10.24 15:57:38 | 107 | 115,9033 |
10.10.24 15:57:35 | 100 | 116,0000 |
10.10.24 15:57:35 | 133 | 116,0000 |
10.10.24 15:57:20 | 100 | 115,9000 |
10.10.24 15:57:20 | 100 | 115,9600 |
10.10.24 15:57:10 | 100 | 115,9000 |
10.10.24 15:57:10 | 100 | 115,9000 |
10.10.24 15:57:10 | 100 | 115,9000 |
10.10.24 15:57:02 | 100 | 115,9800 |
10.10.24 15:56:57 | 100 | 115,9800 |
10.10.24 15:56:53 | 100 | 115,9800 |
10.10.24 15:56:44 | 100 | 115,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:41 | 100 | 115,9300 |
10.10.24 15:56:36 | 339 | 115,8650 |
10.10.24 15:56:34 | 100 | 115,8100 |
10.10.24 15:56:34 | 100 | 115,8100 |
10.10.24 15:56:33 | 100 | 115,8100 |
10.10.24 15:56:33 | 100 | 115,8100 |
10.10.24 15:56:33 | 100 | 115,8100 |
10.10.24 15:56:31 | 100 | 115,8100 |
10.10.24 15:56:23 | 100 | 115,7650 |
10.10.24 15:56:22 | 100 | 115,8100 |
10.10.24 15:56:19 | 100 | 115,8100 |
10.10.24 15:56:09 | 100 | 115,7650 |
10.10.24 15:56:07 | 100 | 115,7650 |
10.10.24 15:56:04 | 100 | 115,8100 |
10.10.24 15:55:59 | 110 | 115,7300 |