The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:45 | 200 | 115,2250 |
10.10.24 15:46:44 | 100 | 115,2450 |
10.10.24 15:46:43 | 100 | 115,2400 |
10.10.24 15:46:43 | 100 | 115,2400 |
10.10.24 15:46:43 | 100 | 115,2400 |
10.10.24 15:46:43 | 100 | 115,2400 |
10.10.24 15:46:43 | 100 | 115,2600 |
10.10.24 15:46:43 | 100 | 115,2400 |
10.10.24 15:46:43 | 100 | 115,2600 |
10.10.24 15:46:43 | 197 | 115,2500 |
10.10.24 15:46:43 | 100 | 115,2500 |
10.10.24 15:46:43 | 100 | 115,2500 |
10.10.24 15:46:43 | 100 | 115,2500 |
10.10.24 15:46:36 | 100 | 115,3700 |
10.10.24 15:46:34 | 295 | 115,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:29 | 100 | 115,4900 |
10.10.24 15:46:05 | 214 | 115,5100 |
10.10.24 15:45:39 | 275 | 115,5100 |
10.10.24 15:45:15 | 100 | 115,3850 |
10.10.24 15:45:08 | 1,00 Tsd. | 115,3850 |
10.10.24 15:45:05 | 375 | 115,5100 |
10.10.24 15:44:33 | 100 | 115,4600 |
10.10.24 15:44:29 | 100 | 115,4700 |
10.10.24 15:44:27 | 100 | 115,4700 |
10.10.24 15:44:22 | 100 | 115,3600 |
10.10.24 15:44:17 | 100 | 115,5000 |
10.10.24 15:44:17 | 268 | 115,5100 |
10.10.24 15:44:00 | 113 | 115,2400 |
10.10.24 15:44:00 | 100 | 115,2400 |
10.10.24 15:43:59 | 800 | 115,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:59 | 800 | 115,2400 |
10.10.24 15:43:37 | 100 | 115,3800 |
10.10.24 15:43:35 | 100 | 115,2700 |
10.10.24 15:43:35 | 100 | 115,2700 |
10.10.24 15:43:16 | 100 | 115,2600 |
10.10.24 15:42:56 | 693 | 115,1075 |
10.10.24 15:42:25 | 1,00 Tsd. | 115,2700 |
10.10.24 15:42:12 | 125 | 115,2655 |
10.10.24 15:42:08 | 100 | 115,2500 |
10.10.24 15:41:51 | 100 | 115,3000 |
10.10.24 15:40:46 | 100 | 115,2150 |
10.10.24 15:40:44 | 100 | 115,2100 |
10.10.24 15:40:42 | 100 | 115,1650 |
10.10.24 15:40:42 | 100 | 115,1700 |
10.10.24 15:40:42 | 100 | 115,1700 |