The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:11 | 100 | 115,1200 |
10.10.24 15:32:11 | 100 | 115,1400 |
10.10.24 15:32:11 | 100 | 115,1400 |
10.10.24 15:32:11 | 100 | 115,1400 |
10.10.24 15:31:47 | 100 | 115,2700 |
10.10.24 15:31:24 | 190 | 115,3200 |
10.10.24 15:31:24 | 100 | 115,2000 |
10.10.24 15:31:24 | 100 | 115,1400 |
10.10.24 15:31:20 | 100 | 114,9900 |
10.10.24 15:31:15 | 100 | 115,0000 |
10.10.24 15:31:14 | 100 | 115,1500 |
10.10.24 15:31:02 | 100 | 114,9900 |
10.10.24 15:31:02 | 100 | 114,8400 |
10.10.24 15:31:02 | 100 | 114,8400 |
10.10.24 15:31:02 | 100 | 114,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:02 | 100 | 114,8800 |
10.10.24 15:31:02 | 100 | 114,9000 |
10.10.24 15:31:02 | 100 | 114,9000 |
10.10.24 15:31:01 | 100 | 114,9975 |
10.10.24 15:31:01 | 100 | 115,0600 |
10.10.24 15:31:01 | 100 | 115,0500 |
10.10.24 15:31:01 | 100 | 114,9950 |
10.10.24 15:31:01 | 694 | 115,1700 |
10.10.24 15:31:01 | 100 | 115,1400 |
10.10.24 15:31:01 | 200 | 115,1300 |
10.10.24 15:31:01 | 100 | 115,1200 |
10.10.24 15:31:01 | 100 | 115,1700 |
10.10.24 15:31:01 | 100 | 115,1600 |
10.10.24 15:31:01 | 100 | 115,1600 |
10.10.24 15:31:01 | 200 | 115,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:01 | 100 | 115,1400 |
10.10.24 15:31:01 | 100 | 115,1400 |
10.10.24 15:31:01 | 100 | 115,1300 |
10.10.24 15:31:01 | 100 | 115,1000 |
10.10.24 15:31:01 | 100 | 115,1000 |
10.10.24 15:31:01 | 100 | 115,0600 |
10.10.24 15:31:01 | 100 | 115,0900 |
10.10.24 15:31:01 | 100 | 115,0800 |
10.10.24 15:31:01 | 100 | 115,0600 |
10.10.24 15:30:53 | 100 | 115,0000 |
10.10.24 15:30:53 | 100 | 115,0000 |
10.10.24 15:30:53 | 100 | 114,8200 |
10.10.24 15:30:18 | 200 | 114,8600 |
10.10.24 15:30:16 | 100 | 115,0500 |
10.10.24 15:30:15 | 200 | 114,9800 |