The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:42 | 100 | 115,1500 |
10.10.24 15:40:30 | 100 | 115,1200 |
10.10.24 15:40:30 | 100 | 115,1800 |
10.10.24 15:40:30 | 100 | 115,1800 |
10.10.24 15:40:30 | 100 | 115,1800 |
10.10.24 15:40:17 | 100 | 115,3300 |
10.10.24 15:40:13 | 102 | 115,2800 |
10.10.24 15:40:00 | 100 | 115,2850 |
10.10.24 15:39:57 | 100 | 115,2850 |
10.10.24 15:39:55 | 100 | 115,2850 |
10.10.24 15:39:51 | 100 | 115,2850 |
10.10.24 15:39:51 | 100 | 115,2850 |
10.10.24 15:39:51 | 100 | 115,2850 |
10.10.24 15:39:51 | 100 | 115,2850 |
10.10.24 15:39:50 | 100 | 115,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:50 | 100 | 115,2850 |
10.10.24 15:39:50 | 100 | 115,2850 |
10.10.24 15:39:50 | 100 | 115,2850 |
10.10.24 15:39:50 | 100 | 115,2850 |
10.10.24 15:39:39 | 100 | 115,3300 |
10.10.24 15:39:37 | 100 | 115,3610 |
10.10.24 15:39:34 | 200 | 115,5000 |
10.10.24 15:39:34 | 100 | 115,4700 |
10.10.24 15:39:34 | 100 | 115,4700 |
10.10.24 15:39:34 | 100 | 115,5000 |
10.10.24 15:39:34 | 100 | 115,5000 |
10.10.24 15:39:34 | 306 | 115,5000 |
10.10.24 15:39:34 | 100 | 115,5000 |
10.10.24 15:39:29 | 260 | 115,3800 |
10.10.24 15:39:21 | 100 | 115,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:06 | 100 | 115,3900 |
10.10.24 15:39:02 | 100 | 115,3900 |
10.10.24 15:39:02 | 100 | 115,3700 |
10.10.24 15:39:02 | 100 | 115,3400 |
10.10.24 15:39:02 | 100 | 115,3600 |
10.10.24 15:39:02 | 2,39 Tsd. | 115,4300 |
10.10.24 15:38:16 | 100 | 115,2950 |
10.10.24 15:38:05 | 100 | 115,2750 |
10.10.24 15:37:44 | 100 | 115,2350 |
10.10.24 15:37:43 | 100 | 115,2300 |
10.10.24 15:37:43 | 200 | 115,2400 |
10.10.24 15:37:43 | 200 | 115,2300 |
10.10.24 15:37:43 | 107 | 115,2400 |
10.10.24 15:37:42 | 100 | 115,2200 |
10.10.24 15:37:42 | 110 | 115,2400 |