The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:12 | 100 | 115,0400 |
10.10.24 15:50:11 | 100 | 114,9850 |
10.10.24 15:49:52 | 100 | 114,9600 |
10.10.24 15:49:37 | 100 | 114,9600 |
10.10.24 15:48:37 | 100 | 114,9550 |
10.10.24 15:48:22 | 100 | 114,9200 |
10.10.24 15:48:22 | 100 | 114,9300 |
10.10.24 15:48:22 | 100 | 114,9300 |
10.10.24 15:48:22 | 100 | 114,9300 |
10.10.24 15:48:22 | 100 | 114,9200 |
10.10.24 15:48:22 | 100 | 114,9000 |
10.10.24 15:48:22 | 100 | 114,9200 |
10.10.24 15:48:22 | 100 | 114,9300 |
10.10.24 15:48:18 | 104 | 114,9400 |
10.10.24 15:48:18 | 152 | 114,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:18 | 100 | 115,0350 |
10.10.24 15:48:18 | 100 | 115,0350 |
10.10.24 15:48:17 | 100 | 115,0350 |
10.10.24 15:48:15 | 100 | 115,0100 |
10.10.24 15:48:12 | 100 | 115,0400 |
10.10.24 15:48:00 | 100 | 115,0450 |
10.10.24 15:48:00 | 100 | 115,0450 |
10.10.24 15:47:57 | 100 | 115,0700 |
10.10.24 15:47:57 | 206 | 115,0700 |
10.10.24 15:47:57 | 291 | 115,0700 |
10.10.24 15:47:55 | 100 | 115,0650 |
10.10.24 15:47:55 | 150 | 115,0600 |
10.10.24 15:47:54 | 100 | 115,0700 |
10.10.24 15:47:50 | 100 | 115,1700 |
10.10.24 15:47:43 | 100 | 115,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:43 | 100 | 115,1100 |
10.10.24 15:47:43 | 100 | 115,1100 |
10.10.24 15:47:43 | 120 | 115,1100 |
10.10.24 15:47:43 | 100 | 115,1100 |
10.10.24 15:47:24 | 100 | 115,2050 |
10.10.24 15:47:24 | 112 | 115,2050 |
10.10.24 15:47:18 | 100 | 115,1850 |
10.10.24 15:47:16 | 100 | 115,1850 |
10.10.24 15:47:14 | 100 | 115,2050 |
10.10.24 15:47:01 | 160 | 115,1950 |
10.10.24 15:47:01 | 100 | 115,1950 |
10.10.24 15:47:01 | 160 | 115,1950 |
10.10.24 15:46:52 | 250 | 115,1964 |
10.10.24 15:46:49 | 101 | 115,2250 |
10.10.24 15:46:49 | 100 | 115,2250 |